首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    富临运业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-09-16-2.085.665.20-8.13112.00582.400.33%华西证券股份有...华西证券股份有...2.30-4.24-1.59-13.60
    22021-08-19-1.115.335.391.13157.22847.420.51%华泰证券股份有...华泰证券股份有...3.388.827.326.19
    32021-06-031.034.914.40-10.3950.00220.000.14%光大证券股份有...东莞证券股份有...-0.201.431.222.24
    42021-06-02-0.824.864.41-9.26380.001675.801.10%光大证券股份有...东莞证券股份有...1.032.882.262.06
    52020-01-071.926.366.360.00282.561797.080.90%光大证券股份有...中国银河证券股...-1.57-0.63-4.87-16.82
    62017-07-200.1010.059.24-8.06300.002772.000.88%华泰证券股份有...中信证券股份有...0.001.29-0.400.40
    72017-02-171.2114.2513.91-2.39200.002782.000.62%机构专用中信证券股份有...-0.07-0.91-3.37-3.44
    82016-11-030.9815.4015.02-2.4786.251295.440.27%大通证券股份有...华西证券股份有...2.735.589.558.70
    92016-10-270.0714.0114.010.0025.37355.430.08%机构专用机构专用-0.939.9216.0620.63
    102015-06-1110.0140.4635.86-11.3715.50555.830.07%中信建投证券股...中信建投证券股...1.58-19.87-36.13-53.71
    112015-06-102.5736.7835.86-2.5015.50555.830.08%中信建投证券股...中信建投证券股...10.01-3.72-21.94-53.70
    122014-11-240.0715.0914.00-7.2255.00770.000.26%华西证券股份有...中信证券股份有...0.072.98-2.72-16.37
    132014-11-122.2515.0113.60-9.39158.762159.140.74%华西证券股份有...中信证券股份有...-1.670.602.80-6.60
    142013-12-25-3.4310.139.63-4.9450.00481.500.25%华西证券有限责...光大证券股份有...-0.790.691.9717.67
    152013-11-180.749.498.70-8.32195.001696.500.92%华泰证券股份有...机构专用-0.113.27-3.063.48
    162013-11-153.189.428.67-7.96195.001690.650.93%机构专用华泰证券股份有...0.741.916.690.74
    172013-10-103.219.329.03-3.1146.00415.380.23%新时代证券有限...华西证券有限责...0.00-5.581.18-9.66
    182013-09-303.488.337.58-9.00136.001030.880.64%华泰证券股份有...机构专用7.0811.0411.049.36
    192013-09-303.488.337.58-9.00101.00765.580.47%华泰证券股份有...机构专用7.0811.0411.049.36
    202013-09-26-0.628.077.55-6.44237.001789.351.14%机构专用华泰证券股份有...-0.2515.499.0512.89
    212013-09-04-0.937.466.97-6.57142.00989.740.68%华泰证券股份有...机构专用0.270.543.7524.93
    222013-09-04-0.937.466.97-6.5730.00209.100.14%华泰证券股份有...机构专用0.270.543.7524.93
    232013-09-032.877.536.95-7.70172.001195.400.82%机构专用华泰证券股份有...-0.93-1.20-0.4023.77
    242013-08-290.817.436.90-7.13430.002967.002.06%华泰证券股份有...机构专用-0.940.673.1012.11
    252013-08-290.817.436.90-7.1397.00669.300.46%华泰证券股份有...机构专用-0.940.673.1012.11
    262013-08-281.807.376.88-6.65430.002958.402.07%机构专用华泰证券股份有...0.811.221.769.23
    272013-08-281.807.376.88-6.6597.00667.360.47%机构专用华泰证券股份有...0.811.221.769.23
    282013-07-190.006.806.41-5.74232.001487.121.13%华泰证券股份有...机构专用1.475.155.594.56
    292013-07-190.006.806.41-5.74103.00660.230.50%华泰证券股份有...机构专用1.475.155.594.56
    302013-07-181.046.806.39-6.03335.002140.651.62%机构专用华泰证券股份有...0.001.626.627.79
    312013-07-091.156.185.77-6.63550.003173.502.65%光大证券股份有...华泰证券股份有...3.4011.8112.4616.99