首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    北京利尔大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-20-1.073.693.36-8.94119.00399.840.12%中信证券(山东)...财信证券股份有...1.90-0.544.88-0.81
    22023-12-18-1.583.733.41-8.58134.00456.940.14%中信证券(山东)...财信证券股份有...0.00-1.074.022.68
    32023-12-15-0.263.793.42-9.76116.90399.800.12%中信证券(山东)...财信证券股份有...-1.58-1.85-0.261.06
    42023-12-130.003.773.39-10.08118.70402.390.12%中信证券(山东)...财信证券股份有...0.80-2.12-2.651.33
    52022-03-09-3.214.223.95-6.40201.65796.520.22%中泰证券股份有...中泰证券股份有...0.47-4.98-0.712.84
    62017-05-260.166.396.27-1.88200.001254.000.27%中国中投证券有...东海证券股份有...-2.664.381.41-6.10
    72017-05-253.916.386.25-2.04450.002812.500.60%中国中投证券有...东海证券股份有...0.167.84-0.94-4.39
    82017-05-253.916.386.25-2.04270.001687.500.36%中国中投证券有...东海证券股份有...0.167.84-0.94-4.39
    92017-04-0510.096.004.91-18.17200.00982.000.25%中信证券股份有...东海证券股份有...-1.831.170.170.67
    102017-01-041.555.905.23-11.3630.00156.900.04%中信证券股份有...东海证券股份有...-0.68-1.02-10.85-5.08
    112016-11-102.446.315.54-12.20180.00997.200.24%中信证券股份有...华福证券有限责...-2.06-3.17-6.18-8.40
    122016-11-094.056.165.54-10.06170.00941.800.24%中信证券股份有...华福证券有限责...2.44-0.97-3.08-4.87
    132016-11-094.056.165.54-10.0650.00277.000.07%中信证券股份有...华福证券有限责...2.44-0.97-3.08-4.87
    142016-07-130.205.124.60-10.16200.00920.000.28%首创证券有限责...中信证券股份有...0.78-0.395.472.54
    152016-05-054.095.605.46-2.50700.003822.001.16%招商证券股份有...华泰证券股份有...-5.71-11.07-13.57-10.18
    162016-05-040.005.385.25-2.42671.803526.951.12%华泰证券股份有...华泰证券股份有...4.09-6.13-10.22-7.25
    172016-04-28-1.315.275.14-2.47128.20658.950.21%华泰证券股份有...华泰证券股份有...-1.330.19-6.07-8.35
    182016-03-250.565.365.20-2.99500.002600.000.83%华泰证券股份有...中信证券股份有...1.685.415.60-1.49
    192016-02-18-1.385.715.54-2.98500.002770.000.83%中国国际金融股...中信证券股份有...-1.58-8.93-5.95-9.46
    202016-01-220.545.595.42-3.0430.00162.600.05%华泰证券股份有...中信证券股份有...0.36-13.42-8.94-6.44
    212015-07-02-9.967.057.050.001430.0010081.502.55%国泰君安证券股...东兴证券交易单...-9.93-6.3825.116.38
    222015-07-02-9.967.057.050.00695.004899.751.24%国泰君安证券股...东兴证券交易单...-9.93-6.3825.116.38
    232015-07-02-9.967.057.050.00475.003348.750.85%国泰君安证券股...东兴证券交易单...-9.93-6.3825.116.38
    242015-06-302.988.647.55-12.622600.0019630.004.05%东兴证券交易单...海通证券股份有...-9.37-36.920.81-11.23
    252015-03-130.9513.8313.48-2.5355.94754.070.21%机构专用中信证券股份有...2.6811.1421.8440.06
    262014-12-2410.0213.8411.32-18.211000.0011320.003.26%中信证券股份有...国泰君安证券股...2.10-2.89-6.07-0.87
    272014-12-2410.0213.8411.32-18.21395.004471.401.29%中信证券股份有...中信证券股份有...2.10-2.89-6.07-0.87
    282014-12-2410.0213.8413.00-6.07213.632777.140.80%海通证券股份有...华泰证券股份有...2.10-2.89-6.07-0.87
    292014-12-2410.0213.8413.00-6.07100.001300.000.37%中信证券股份有...华泰证券股份有...2.10-2.89-6.07-0.87
    302014-12-19-3.9513.3912.55-6.27800.0010040.002.99%中信证券股份有...国泰君安证券股...-8.142.842.091.27
    312014-12-19-3.9513.3912.55-6.27200.002510.000.75%海通证券股份有...国泰君安证券股...-8.142.842.091.27
    322014-12-18-0.9913.9412.67-9.11550.006968.501.99%中信证券股份有...国泰君安证券股...-3.951.36-5.02-6.74
    332014-12-18-0.9913.9413.00-6.74450.005850.001.67%中信证券股份有...华泰证券股份有...-3.951.36-5.02-6.74
    342014-12-169.9813.9911.45-18.16470.005381.501.53%华泰证券股份有...华泰证券股份有...0.64-10.08-2.50-2.57
    352014-10-303.7112.8511.15-13.23330.003679.501.14%海通证券股份有...华泰证券股份有...-3.97-3.11-15.02-10.89
    362014-10-303.7112.8511.15-13.23170.001895.500.59%华泰证券股份有...华泰证券股份有...-3.97-3.11-15.02-10.89
    372014-09-153.2211.8611.00-7.25699.137690.432.59%西南证券股份有...中信证券股份有...-8.26-7.84-3.960.42
    382014-09-153.2211.8611.00-7.25600.006600.002.22%东兴证券交易单...财达证券有限责...-8.26-7.84-3.960.42
    392014-09-153.2211.8611.00-7.25217.002387.000.80%华泰证券股份有...东海证券股份有...-8.26-7.84-3.960.42
    402014-09-153.2211.8611.00-7.25120.001320.000.44%国泰君安证券股...海通证券股份有...-8.26-7.84-3.960.42
    412014-09-153.2211.8611.00-7.2593.961033.560.35%中国银河证券股...海通证券股份有...-8.26-7.84-3.960.42
    422014-09-153.2211.8611.00-7.2556.87625.570.21%中国银河证券股...华泰证券股份有...-8.26-7.84-3.960.42
    432014-07-280.009.849.55-2.9551.00487.050.21%申银万国证券股...中国中投证券有...0.51-0.814.478.94
    442014-03-053.448.728.46-2.98130.001099.800.59%海通证券股份有...海通证券股份有...-0.80-8.83-3.78-5.28
    452014-01-08-0.827.236.56-9.2749.76326.430.21%申银万国证券股...中国中投证券有...-3.73-1.528.0215.91
    462014-01-08-0.827.236.56-9.2736.43238.980.15%申银万国证券股...中国中投证券有...-3.73-1.528.0215.91
    472013-12-30-2.716.836.70-1.90200.201341.340.92%中山证券有限责...华泰证券股份有...0.736.734.2512.59
    482013-12-271.897.026.84-2.56268.001833.121.22%中山证券有限责...华泰证券股份有...-2.712.56-1.718.55
    492013-12-26-0.866.896.76-1.89100.00676.000.46%中山证券有限责...华泰证券股份有...1.891.89-2.4712.92
    502013-12-040.567.166.98-2.51175.001221.500.80%国海证券股份有...华泰证券股份有...-1.260.14-1.40-1.26
    跳转到