首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    和而泰大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-06-2710.0023.3320.36-12.7351.001038.360.06%机构专用浙商证券股份有...-0.69-3.77-6.34-
    22025-06-2710.0023.3320.36-12.7323.09470.110.02%机构专用浙商证券股份有...-0.69-3.77-6.34-
    32025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用浙商证券股份有...-0.69-3.77-6.34-
    42025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用浙商证券股份有...-0.69-3.77-6.34-
    52025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用浙商证券股份有...-0.69-3.77-6.34-
    62025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用浙商证券股份有...-0.69-3.77-6.34-
    72025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用浙商证券股份有...-0.69-3.77-6.34-
    82025-06-2710.0023.3320.36-12.7310.00203.600.01%机构专用国泰海通证券股...-0.69-3.77-6.34-
    92025-06-2710.0023.3320.36-12.7310.00203.600.01%国投证券股份有...浙商证券股份有...-0.69-3.77-6.34-
    102024-01-18-0.4812.4712.812.7321.17271.190.03%华泰证券股份有...中信证券股份有...-1.20-3.85-17.08-2.65
    112024-01-100.1513.1013.321.6815.05200.470.02%华泰证券股份有...中信证券股份有...1.76-4.35-12.21-17.94
    122023-12-060.0813.2913.501.5815.00202.500.02%华泰证券股份有...中信建投证券股...1.135.573.916.47
    132023-04-240.2615.7016.203.1861.871002.290.08%华泰证券股份有...中信建投证券股...-4.330.38-2.500.70
    142023-04-19-0.1216.8716.940.4129.57500.920.04%华泰证券股份有...中信建投证券股...1.13-12.21-7.06-6.04
    152022-06-173.1118.5518.550.0019.60363.580.02%中国国际金融股...机构专用-3.074.042.91-10.19
    162020-12-300.5916.9916.00-5.83151.752428.050.18%长城证券股份有...国信证券股份有...1.651.7114.1815.24
    172020-12-28-1.7416.9316.00-5.49187.503000.000.22%长城证券股份有...国信证券股份有...-0.249.109.3922.03
    182020-12-28-1.7416.9316.00-5.4963.401014.400.08%安信证券股份有...国信证券股份有...-0.249.109.3922.03
    192020-12-28-1.7416.9316.00-5.4941.50664.000.05%长城证券股份有...国信证券股份有...-0.249.109.3922.03
    202020-12-28-1.7416.9316.00-5.4915.93254.880.02%长城证券股份有...国信证券股份有...-0.249.109.3922.03
    212020-12-22-2.9716.0116.00-0.06468.757500.000.59%招商证券交易单...国盛证券有限责...7.505.5013.8720.92
    222020-12-22-2.9716.0115.15-5.37200.003030.000.24%兴业证券股份有...兴业证券股份有...7.505.5013.8720.92
    232020-12-18-0.3716.2916.00-1.7850.00800.000.06%国泰君安证券股...中泰证券股份有...1.295.7711.0522.22
    242020-11-10-2.3218.1216.80-7.28380.006384.000.44%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    252020-11-10-2.3218.1216.80-7.28240.004032.000.28%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    262020-11-10-2.3218.1216.80-7.28180.003024.000.21%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    272020-11-10-2.3218.1216.80-7.28120.002016.000.14%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    282020-11-10-2.3218.1216.80-7.28115.001932.000.13%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    292020-11-10-2.3218.1216.80-7.2875.001260.000.09%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    302020-11-10-2.3218.1216.80-7.2870.001176.000.08%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    312020-11-10-2.3218.1216.80-7.2860.001008.000.07%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    322020-11-10-2.3218.1216.80-7.2860.001008.000.07%机构专用国信证券股份有...-4.75-8.06-5.57-2.15
    332020-02-19-2.2717.2016.00-6.9856.00896.000.07%华泰证券股份有...中信证券股份有...5.70-3.14-1.80-20.70
    342020-02-177.3816.0014.15-11.5635.00495.250.04%中信证券股份有...平安证券股份有...10.0018.505.13-14.44
    352020-02-177.3816.0014.15-11.5623.16327.710.03%中信证券股份有...平安证券股份有...10.0018.505.13-14.44
    362019-12-191.2413.0712.77-2.30500.006385.000.67%兴业证券股份有...国海证券股份有...-3.831.840.611.30
    372019-12-191.2413.0712.77-2.30195.002490.150.26%中信证券股份有...国海证券股份有...-3.831.840.611.30
    382019-12-123.9312.7012.38-2.52277.003429.260.37%中信证券股份有...国海证券股份有...-0.082.914.808.66
    392019-12-092.0312.0411.67-3.07700.008169.000.94%华泰证券股份有...国海证券股份有...0.428.972.7415.45
    402019-10-312.0711.8311.30-4.4833.00372.900.04%国海证券股份有...国海证券股份有...-0.68-1.10-1.10-9.55
    412019-09-23-0.4814.6013.21-9.52170.802256.270.22%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    422019-09-23-0.4814.6013.21-9.52134.701779.390.17%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    432019-09-23-0.4814.6013.21-9.52108.421432.250.14%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    442019-09-23-0.4814.6013.21-9.5263.60840.160.08%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    452019-09-23-0.4814.6013.21-9.5244.80591.810.06%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    462019-09-23-0.4814.6013.21-9.5221.70286.660.03%机构专用广发证券股份有...1.64-13.29-8.77-13.84
    472019-09-162.6715.0014.25-5.00665.639485.230.88%天风证券股份有...天风证券股份有...-6.00-2.67-15.60-17.80
    482019-09-162.6715.0014.25-5.00665.009476.250.88%中信证券股份有...天风证券股份有...-6.00-2.67-15.60-17.80
    492018-12-110.606.746.57-2.52434.242852.960.59%申万宏源西部证...机构专用-3.56-8.90-8.310.45
    502018-12-10-2.626.706.53-2.54400.002612.000.54%申万宏源西部证...机构专用0.60-6.72-8.664.03
    跳转到