首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雷科防务大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-1310.026.486.480.00300.001944.000.24%国信证券股份有...中信建投证券股...2.160.00-5.40-12.35
    22022-09-200.005.135.130.003264.5016746.902.65%中信建投证券股...国新证券股份有...0.00-4.09-9.75-2.53
    32022-07-140.555.534.95-10.49498.002465.100.36%中信建投证券股...中信建投证券股...-6.873.624.526.51
    42022-06-201.355.255.00-4.76120.00600.000.09%财达证券股份有...中信建投证券股...-0.383.626.104.95
    52022-06-08-0.575.275.00-5.12200.001000.000.15%财达证券股份有...中信建投证券股...-2.47-0.95-2.852.66
    62022-06-063.055.415.00-7.58300.001500.000.22%中信建投证券股...中信建投证券股...-2.03-3.51-2.962.96
    72022-06-023.145.255.00-4.76300.001500.000.23%中信建投证券股...中信建投证券股...3.052.10-1.336.67
    82022-05-31-0.785.075.00-1.3880.00400.000.06%中信建投证券股...中信建投证券股...0.393.942.969.27
    92022-03-250.185.635.06-10.12640.003238.400.47%中信建投证券股...中信建投证券股...0.36-2.13-4.09-25.93
    102022-02-28-1.286.195.64-8.89240.001353.600.18%中信建投证券股...中信建投证券股...1.13-3.23-6.95-8.72
    112021-10-14-0.656.156.13-0.33775.674754.860.64%中信建投证券股...长江证券股份有...-0.65-2.28-7.972.44
    122021-10-12-1.616.136.130.00666.594086.200.55%长江证券股份有...中信建投证券股...0.98-0.49-1.961.31
    132021-10-12-1.616.136.130.00626.743841.920.52%中信建投证券股...中信建投证券股...0.98-0.49-1.961.31
    142021-10-12-1.616.136.130.00109.08668.670.09%长江证券股份有...中信建投证券股...0.98-0.49-1.961.31
    152021-10-081.166.136.130.00334.892052.880.28%中信建投证券股...中信建投证券股...1.63-0.33-1.79-0.82
    162021-09-021.016.986.22-10.8930.00186.600.02%中信建投证券股...中信建投证券股...-2.151.86-3.87-10.74
    172021-08-31-0.436.906.24-9.5760.00374.400.04%中信建投证券股...中信建投证券股...0.14-0.72-0.58-12.17
    182021-08-27-1.426.966.960.00150.001044.000.12%东亚前海证券有...机构专用-0.43-1.870.00-10.63
    192021-08-261.447.067.060.00300.002118.000.25%东亚前海证券有...机构专用-1.42-1.130.71-12.18
    202021-08-240.736.936.930.00500.003465.000.41%华泰证券股份有...机构专用0.43-0.43-1.15-3.75
    212021-07-201.066.665.93-10.96120.00711.600.10%中信建投证券股...中信建投证券股...-0.450.15-2.85-4.35
    222020-11-033.617.757.34-5.291700.0012478.001.54%东兴证券股份有...华融证券股份有...-2.58-1.16-2.453.23
    232020-11-033.617.757.34-5.29503.603696.420.46%东兴证券股份有...华融证券股份有...-2.58-1.16-2.453.23
    242020-10-30-2.267.807.19-7.8285.00611.150.08%华泰证券股份有...红塔证券股份有...-4.10-5.130.513.72
    252020-10-21-2.208.027.39-7.8682.00605.980.07%华泰证券股份有...红塔证券股份有...-0.120.75-5.86-5.86
    262020-07-240.719.929.73-1.921103.6010738.031.05%东兴证券股份有...华融证券股份有...-4.74-5.0413.91-6.15
    272020-07-240.719.929.73-1.921100.0010703.001.05%东兴证券股份有...华融证券股份有...-4.74-5.0413.91-6.15
    282020-07-170.858.307.41-10.72295.002185.950.26%华泰证券股份有...中信建投证券股...8.6719.5213.4923.98
    292020-07-16-5.518.237.84-4.74110.00862.400.10%华泰证券股份有...中信建投证券股...0.8519.6817.0122.96
    302020-06-050.128.117.30-9.99100.00730.000.09%平安证券股份有...中信建投证券股...1.97-4.44-4.561.73
    312020-06-03-2.488.277.64-7.62100.00764.000.09%平安证券股份有...中信建投证券股...-2.06-2.66-4.47-6.65
    322020-03-20-0.868.087.35-9.03500.003675.000.44%中信建投证券股...中信建投证券股...-8.54-11.63-14.48-7.55
    332020-03-20-0.868.087.96-1.49200.001592.000.19%首创证券有限责...中信建投证券股...-8.54-11.63-14.48-7.55
    342020-02-2110.068.868.10-8.58550.004455.000.49%渤海证券股份有...中信建投证券股...10.05-12.64-2.60-8.80
    352020-02-2110.068.868.10-8.58331.002681.100.29%东兴证券股份有...中信建投证券股...10.05-12.64-2.60-8.80
    362020-02-204.828.057.30-9.321081.007891.300.95%中信建投证券股...中信建投证券股...10.064.470.991.24
    372020-02-204.828.057.30-9.32200.001460.000.18%东兴证券股份有...中信建投证券股...10.064.470.991.24
    382020-02-178.546.616.50-1.66700.004550.000.67%首创证券有限责...中信建投证券股...9.9847.5023.4521.18
    392020-02-178.546.616.50-1.66460.002990.000.44%国泰君安证券股...中信建投证券股...9.9847.5023.4521.18
    402018-10-11-9.394.924.90-0.4172.61355.810.07%中信建投证券股...财达证券股份有...-2.64-4.0713.4117.68
    412018-10-10-2.515.435.501.2998.00539.000.10%中信建投证券股...财达证券股份有...-9.39-9.023.138.84
    422018-10-09-6.075.575.50-1.2698.00539.000.10%中信建投证券股...财达证券股份有...-2.51-12.210.365.92
    432018-09-14-2.315.935.90-0.5192.00542.800.09%中信建投证券股...财达证券股份有...-6.07-19.39-9.780.67
    442018-09-135.386.076.00-1.1590.00540.000.09%中信建投证券股...财达证券股份有...-2.31-21.09-19.93-2.80
    452018-08-213.905.865.80-1.0293.50542.300.09%中国国际金融股...红塔证券股份有...-2.22-0.171.37-7.34
    462018-08-08-2.176.306.20-1.5965.00403.000.06%华泰证券股份有...红塔证券股份有...1.43-3.33-9.05-7.14
    472018-08-071.746.446.20-3.7380.00496.000.08%华泰证券股份有...红塔证券股份有...-2.17-4.81-9.01-7.76
    482018-08-060.646.336.10-3.6380.00488.000.08%华泰证券股份有...红塔证券股份有...1.74-3.79-10.90-9.16
    492018-08-03-5.846.296.10-3.0280.00488.000.08%中信建投证券股...红塔证券股份有...0.64-0.16-9.22-11.13
    502018-08-02-1.046.686.30-5.6998.00617.400.09%中信建投证券股...红塔证券股份有...-5.84-4.34-13.92-15.57
    跳转到