首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    爱施德大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-0510.0119.4616.08-17.37200.003216.000.14%申万宏源证券有...华安证券股份有...10.02-14.90-18.55-18.71
    22024-11-0510.0119.4616.08-17.37150.002412.000.10%申万宏源证券有...华安证券股份有...10.02-14.90-18.55-18.71
    32023-06-26-2.477.127.120.001633.3111629.171.33%机构专用华泰证券股份有...2.953.935.208.99
    42023-06-26-2.477.127.10-0.2847.92340.230.04%浙商证券股份有...浙商证券股份有...2.953.935.208.99
    52023-04-13-0.549.299.290.0053.83500.080.04%机构专用华泰证券股份有...-0.43-2.91-7.86-7.64
    62023-04-032.409.409.400.00262.312465.740.21%机构专用机构专用-0.53-1.38-2.87-6.70
    72023-03-313.039.188.46-7.841773.0414999.921.34%华泰证券股份有...华安证券股份有...2.400.441.31-3.92
    82023-03-313.039.188.46-7.841064.009001.440.80%机构专用华安证券股份有...2.400.441.31-3.92
    92023-03-313.039.188.46-7.84709.205999.830.53%机构专用华安证券股份有...2.400.441.31-3.92
    102023-03-28-1.319.028.53-5.43100.00853.000.08%国金证券股份有...华安证券股份有...-0.223.663.55-5.21
    112023-03-27-0.229.148.77-4.05100.00877.000.08%国金证券股份有...华安证券股份有...-1.312.841.42-6.56
    122022-12-02-0.9710.2110.210.0055.93571.050.05%机构专用广发证券股份有...-0.981.37-2.64-7.15
    132022-11-304.9210.2410.240.00132.901360.900.11%机构专用安信证券股份有...0.68-1.76-1.46-11.33
    142022-11-290.519.769.760.0092.00897.920.08%机构专用东海证券股份有...4.924.002.25-7.17
    152022-11-290.519.769.760.0053.00517.280.04%机构专用财通证券股份有...4.924.002.25-7.17
    162022-11-290.519.769.760.0053.00517.280.04%机构专用世纪证券有限责...4.924.002.25-7.17
    172021-08-200.6810.429.32-10.56300.002796.000.22%华创证券有限责...华安证券股份有...0.100.48-0.86-3.45
    182021-08-131.1211.7010.41-11.03300.003123.000.22%华创证券有限责...华安证券股份有...-3.42-10.94-10.51-7.09
    192021-03-222.9310.199.73-4.5125.83251.330.02%长江证券股份有...中信证券华南股...-10.01-19.23-16.49-16.29
    202021-01-28-0.5510.8510.36-4.5219.31200.050.02%长江证券股份有...中信证券华南股...-2.67-10.51-12.72-14.56
    212021-01-220.2913.9213.30-4.4515.30203.490.01%长江证券股份有...中信证券华南股...-9.99-24.14-32.83-34.99
    222020-07-27-1.138.767.97-9.02700.005579.000.52%招商证券股份有...华安证券股份有...-1.6020.0934.2522.15
    232020-04-2710.037.797.24-7.06500.003620.000.38%华安证券股份有...中国银河证券股...10.01-1.80-6.16-5.78
    242020-04-2710.037.797.24-7.06130.00941.200.10%华安证券股份有...国联证券股份有...10.01-1.80-6.16-5.78
    252020-03-31-1.195.795.53-4.491028.005684.840.80%国泰君安证券股...华安证券股份有...-3.806.046.7433.68
    262020-03-31-1.195.795.53-4.49750.004147.500.59%国泰君安证券股...华安证券股份有...-3.806.046.7433.68
    272020-03-31-1.195.795.53-4.49700.003871.000.55%首创证券有限责...华安证券股份有...-3.806.046.7433.68
    282020-03-201.456.305.81-7.781251.007268.310.94%国泰君安证券股...申万宏源证券有...-5.08-3.65-12.5411.59
    292019-12-241.677.907.00-11.39120.00840.000.09%华安证券股份有...华安证券股份有...-0.63-3.67-2.660.76
    302019-12-23-1.407.777.10-8.62100.00710.000.07%华安证券股份有...华安证券股份有...1.67-2.964.251.16
    312019-11-110.175.955.83-2.02221.891293.590.18%机构专用机构专用4.206.392.3535.97
    322019-11-110.175.955.83-2.0259.88349.100.05%机构专用机构专用4.206.392.3535.97
    332019-11-08-2.145.945.950.17550.003272.500.45%机构专用西部证券股份有...0.174.216.9027.95
    342019-11-08-2.145.945.950.17418.002487.100.34%机构专用国盛证券有限责...0.174.216.9027.95
    352019-11-08-2.145.945.950.17400.002380.000.33%机构专用广州证券股份有...0.174.216.9027.95
    362019-11-08-2.145.945.950.17250.001487.500.20%机构专用华福证券有限责...0.174.216.9027.95
    372019-11-08-2.145.945.950.17200.001190.000.16%机构专用国海证券股份有...0.174.216.9027.95
    382019-11-08-2.145.945.950.17200.001190.000.16%机构专用西南证券股份有...0.174.216.9027.95
    392019-11-08-2.145.945.950.17100.00595.000.08%机构专用平安证券股份有...0.174.216.9027.95
    402019-07-080.006.025.48-8.971150.006302.000.89%万和证券股份有...华福证券有限责...0.00-1.50-7.81-3.82
    412019-07-080.006.025.48-8.97730.004000.400.57%万和证券股份有...华福证券有限责...0.00-1.50-7.81-3.82
    422016-04-29-4.1920.5719.85-3.50300.005955.000.30%中国国际金融股...华泰证券股份有...7.44-3.89-4.86-5.01
    432016-04-28-1.1521.4720.72-3.49300.006216.000.30%海通证券股份有...华泰证券股份有...-4.19-2.75-17.14-6.89
    442016-04-28-1.1521.4720.72-3.49300.006216.000.30%中国银河证券股...华泰证券股份有...-4.19-2.75-17.14-6.89
    452016-04-28-1.1521.4720.72-3.49300.006216.000.30%长城证券股份有...华泰证券股份有...-4.19-2.75-17.14-6.89
    462016-04-28-1.1521.4720.72-3.49250.005180.000.25%中国民族证券有...华泰证券股份有...-4.19-2.75-17.14-6.89
    472016-04-28-1.1521.4720.72-3.49220.004558.400.22%中国民族证券有...华泰证券股份有...-4.19-2.75-17.14-6.89
    482016-04-28-1.1521.4720.72-3.49180.003729.600.18%中国民族证券有...华泰证券股份有...-4.19-2.75-17.14-6.89
    492016-04-28-1.1521.4720.72-3.49150.003108.000.15%中国银河证券股...华泰证券股份有...-4.19-2.75-17.14-6.89
    502016-04-15-1.4724.8327.7011.5613.00360.100.01%华泰证券股份有...华安证券股份有...0.68-7.37-17.16-21.18
    跳转到