首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    深南退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-02-24-4.962.492.490.0049.90124.250.21%华福证券有限责...华泰证券股份有...4.827.6337.358.84
    22023-02-24-4.962.492.490.0049.90124.250.21%华福证券有限责...东方财富证券股...4.827.6337.358.84
    32023-02-24-4.962.492.490.0049.00122.010.21%华泰证券股份有...东方财富证券股...4.827.6337.358.84
    42023-02-24-4.962.492.490.0049.00122.010.21%华福证券有限责...东方财富证券股...4.827.6337.358.84
    52023-02-16-5.063.383.380.0049.00165.620.21%中信证券股份有...华泰证券股份有...-5.03-22.49-24.56-13.31
    62020-04-143.036.795.93-12.67290.001719.701.10%华福证券有限责...华福证券有限责...0.744.124.278.98
    72019-08-195.285.784.94-14.53500.002470.001.86%华福证券有限责...华福证券有限责...3.119.5242.7383.74
    82019-07-10-0.816.125.94-2.94288.331712.701.22%中信证券股份有...宏信证券交易单...-2.94-1.14-3.10-10.29
    92019-05-22-1.647.787.43-4.50540.004012.202.18%东兴证券股份有...广发证券股份有...-8.35-7.46-13.24-15.55
    102019-03-052.459.198.08-12.08130.161051.650.48%太平洋证券股份...太平洋证券股份...4.570.220.765.44
    112018-08-271.808.477.50-11.4555.00412.500.22%太平洋证券股份...太平洋证券股份...1.53-4.25-8.62-16.17
    122018-08-17-2.718.268.25-0.12260.002145.001.16%太平洋证券股份...太平洋证券股份...0.970.73-1.82-12.95
    132018-04-270.2910.369.99-3.57845.638447.863.64%广发证券股份有...首创证券有限责...-2.513.288.309.85
    142017-09-19-1.1512.8511.70-8.95126.001474.200.51%华福证券有限责...华福证券有限责...2.885.9115.801.79
    152017-08-23-1.1211.4910.46-8.96158.001652.680.64%华福证券有限责...华福证券有限责...-1.048.6213.1415.06
    162017-08-01-10.0013.9513.950.00250.003487.501.11%太平洋证券股份...太平洋证券股份...-9.96-16.99-17.78-8.75
    172017-02-23-0.5215.1813.73-9.55305.004187.651.39%中国银河证券股...华福证券有限责...2.500.462.17-23.39
    182017-02-21-0.4615.3013.83-9.61420.005808.601.92%兴业证券股份有...兴业证券股份有...-0.26-1.373.92-24.44
    192017-02-14-5.2415.5614.78-5.0163.10932.620.30%长城国瑞证券有...长城国瑞证券有...-0.77-1.67-3.02-0.39
    202017-02-135.6616.4213.99-14.80250.003497.501.08%太平洋证券股份...华福证券有限责...-5.24-6.39-7.61-5.24
    212017-01-200.2615.5413.95-10.2328.60398.970.13%中信建投证券股...中信建投证券股...5.66-2.190.13-0.13
    222017-01-05-0.3616.4714.88-9.6563.00937.440.29%长城国瑞证券有...兴业证券股份有...-0.43-0.55-5.89-7.83
    232016-12-05-0.6917.3215.70-9.35300.004710.001.29%中国银河证券股...华福证券有限责...0.29-6.99-3.70-6.24
    242016-11-29-1.1117.8716.26-9.0190.001463.400.39%太平洋证券股份...太平洋证券股份...-0.22-2.80-8.79-7.67
    252016-08-300.0617.4815.72-10.0763.00990.360.27%兴业证券股份有...长城国瑞证券有...-1.266.4111.505.84
    262016-07-14-0.9915.9714.52-9.08996.0114462.074.31%首创证券有限责...太平洋证券股份...1.505.95-1.69-1.94
    272016-07-042.5715.5513.65-12.22270.003685.501.13%广发证券股份有...太平洋证券股份...2.961.294.31-2.12
    282016-04-221.6414.8813.18-11.42200.002636.000.91%兴业证券股份有...太平洋证券股份...-0.670.94-7.93-10.15
    292016-04-191.4216.4314.58-11.26300.004374.001.36%兴业证券股份有...太平洋证券股份...-7.85-8.58-6.33-20.57
    302016-03-182.9715.5814.37-7.77200.002874.000.95%兴业证券股份有...太平洋证券股份...1.9313.8612.585.46
    312014-12-30-1.068.418.16-2.97208.001697.280.99%华泰证券股份有...华泰证券股份有...-1.667.859.7526.63
    322014-12-22-4.408.698.18-5.87160.001308.800.74%招商证券股份有...太平洋证券股份...-4.83-2.194.7214.04
    332014-11-190.979.418.39-10.8495.00797.050.42%华泰证券股份有...太平洋证券股份...-1.384.368.71-2.02
    342014-11-12-3.5510.059.38-6.67120.001125.600.55%广发证券股份有...太平洋证券股份...-9.55-6.37-2.29-6.77
    352014-11-12-3.5510.059.38-6.67100.00938.000.46%广发证券股份有...太平洋证券股份...-9.55-6.37-2.29-6.77
    362014-11-12-3.5510.059.38-6.67100.00938.000.46%广发证券股份有...太平洋证券股份...-9.55-6.37-2.29-6.77
    372014-11-110.8710.429.30-10.75350.003255.001.54%广发证券股份有...太平洋证券股份...-3.55-10.56-4.13-13.63
    382014-06-23-0.166.375.74-9.89110.00631.400.50%中银国际证券有...太平洋证券股份...2.6712.2413.8120.41
    392014-06-19-3.196.375.92-7.06160.00947.200.76%中银国际证券有...太平洋证券股份...0.163.9217.7415.54
    402013-09-124.347.946.85-13.73330.002260.501.45%海通证券股份有...太平洋证券股份...-0.50-0.63-1.39-1.89
    412013-09-124.347.946.85-13.73100.00685.000.44%海通证券股份有...太平洋证券股份...-0.50-0.63-1.39-1.89
    422013-09-090.267.817.01-10.24150.001051.500.69%海通证券股份有...太平洋证券股份...-2.940.643.71-2.56
    432013-09-090.267.817.01-10.24100.00701.000.46%海通证券股份有...太平洋证券股份...-2.940.643.71-2.56
    442013-06-20-2.097.036.46-8.11200.001292.000.94%海通证券股份有...太平洋证券股份...-4.55-9.82-6.40-2.42
    452013-06-190.847.186.41-10.72100.00641.000.46%海通证券股份有...太平洋证券股份...-2.09-8.22-7.66-5.85
    462013-06-17-0.827.256.58-9.24150.00987.000.70%海通证券股份有...太平洋证券股份...-1.79-14.21-10.62-8.83
    472013-06-143.257.316.37-12.86200.001274.000.89%海通证券股份有...华福证券有限责...-0.82-8.21-14.77-12.31
    482013-06-06-1.057.546.86-9.02150.001029.000.70%海通证券股份有...太平洋证券股份...-4.51-5.57-15.12-19.76
    492011-11-03-1.2617.2616.39-5.04400.006556.004.82%海通证券股份有...太平洋证券股份...-4.35-3.82-11.47-19.47
    502011-11-03-1.2617.2616.39-5.04140.002294.601.69%海通证券股份有...太平洋证券股份...-4.35-3.82-11.47-19.47
    跳转到