首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    科伦药业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-13-1.8931.7031.700.0075.832403.810.06%机构专用机构专用-0.47-4.01-3.53-12.11
    22024-12-13-1.8931.7031.700.0027.55873.340.02%机构专用机构专用-0.47-4.01-3.53-12.11
    32024-02-190.0426.1826.180.0023.19607.110.02%中国国际金融股...机构专用-0.340.888.6717.27
    42024-01-240.3724.5424.540.0012.00294.480.01%中信证券股份有...海通证券股份有...1.30-5.798.3911.86
    52023-11-13-1.9527.1327.130.008.00217.040.01%机构专用中信证券股份有...-0.552.294.504.94
    62023-10-244.1826.1925.19-3.8230.00755.700.02%中国国际金融股...机构专用-1.154.856.806.45
    72023-10-23-6.9225.1427.569.6380.942230.710.08%中国国际金融股...机构专用4.1810.5411.8110.38
    82023-10-20-2.2127.0127.893.2624.06671.030.02%中国国际金融股...机构专用-6.921.55-0.260.33
    92023-07-211.9427.8627.860.0012.00334.320.01%安信证券股份有...机构专用2.662.87-5.71-4.34
    102023-07-14-0.6728.3628.360.0030.00850.800.03%机构专用安信证券股份有...-0.92-1.761.06-8.99
    112023-06-19-0.4630.0027.50-8.3317.37477.680.01%招商证券股份有...招商证券股份有...-2.00-1.47-6.27-7.67
    122023-06-151.0929.5729.700.4413.24393.230.01%招商证券股份有...国金证券股份有...1.93-1.590.44-4.97
    132023-06-130.5829.6229.620.0015.15448.740.01%机构专用安信证券股份有...-1.25-0.74-0.34-3.61
    142023-03-301.0527.8827.59-1.0430.06829.360.03%申万宏源证券有...海通证券股份有...1.943.269.4714.06
    152023-03-285.1728.0828.080.0080.002246.400.07%机构专用中信证券股份有...-1.75-4.915.169.19
    162023-03-285.1728.0826.70-4.9156.001495.200.05%申万宏源证券有...海通证券股份有...-1.75-4.915.169.19
    172023-03-23-2.6227.0827.080.0055.601505.650.05%申万宏源证券有...海通证券股份有...-1.482.956.319.64
    182023-03-214.5627.9726.75-4.3655.901495.330.05%申万宏源证券有...海通证券股份有...-0.570.39-4.547.19
    192023-03-17-1.9227.5427.540.0013.00358.020.01%中信证券股份有...中信证券股份有...-2.87-3.123.2011.76
    202023-03-17-1.9227.5427.540.0012.50344.250.01%中国中金财富证...中信证券股份有...-2.87-3.123.2011.76
    212023-03-17-1.9227.5427.540.0010.60291.920.01%中信建投证券股...中信证券股份有...-2.87-3.123.2011.76
    222023-03-17-1.9227.5427.540.0010.50289.170.01%华泰证券股份有...中信证券股份有...-2.87-3.123.2011.76
    232023-03-17-1.9227.5427.540.008.90245.110.01%华泰证券股份有...中信证券股份有...-2.87-3.123.2011.76
    242023-03-160.4328.0827.96-0.4353.501495.860.05%申万宏源证券有...海通证券股份有...-1.92-3.56-0.718.69
    252023-03-14-0.5127.5027.640.5110.70295.750.01%申万宏源证券有...海通证券股份有...1.671.712.117.38
    262023-03-10-0.3727.2227.320.3754.901499.870.05%申万宏源证券有...海通证券股份有...1.541.18-1.989.44
    272023-03-08-1.0827.5027.801.0953.901498.420.05%申万宏源证券有...海通证券股份有...-0.651.671.13-2.11
    282023-03-061.5728.5028.06-1.5453.401498.400.04%申万宏源证券有...海通证券股份有...-2.46-3.02-6.14-6.35
    292023-03-02-1.2928.2528.621.3152.401499.690.05%申万宏源证券有...海通证券股份有...-0.67-3.29-0.60-1.31
    302023-02-281.1228.8728.55-1.1152.501498.880.04%申万宏源证券有...海通证券股份有...-0.87-3.71-4.75-2.74
    312023-02-201.6329.3225.97-11.4324.36632.630.02%海通证券股份有...海通证券股份有...-0.07-2.63-2.80-8.77
    322023-02-17-0.1728.8528.850.0010.97316.480.01%浙商证券股份有...中国银河证券股...1.63-1.28-2.74-4.54
    332023-02-15-2.9929.2027.09-7.2355.001489.950.05%海通证券股份有...海通证券股份有...-1.03-0.55-1.99-4.25
    342023-02-084.1530.1126.02-13.5857.301490.950.04%海通证券股份有...海通证券股份有...0.27-3.02-3.55-8.67
    352023-02-023.9028.2224.45-13.3657.701410.770.04%海通证券股份有...海通证券股份有...3.476.982.410.11
    362023-01-30-2.2327.1925.03-7.9461.101529.330.05%海通证券股份有...海通证券股份有...-0.078.169.275.00
    372023-01-180.3327.4924.66-10.2962.401538.780.05%海通证券股份有...海通证券股份有...2.26-1.209.535.64
    382023-01-10-0.9128.3325.74-9.1463.501634.490.05%海通证券股份有...海通证券股份有...-1.24-3.28-4.096.25
    392022-12-294.8926.8023.00-14.1872.501667.500.06%海通证券股份有...海通证券股份有...-0.714.937.468.96
    402022-12-22-1.8521.8019.99-8.3075.001499.250.06%海通证券股份有...海通证券股份有...10.0022.9428.9927.57
    412022-11-080.8724.3124.310.0080.001944.680.07%机构专用安信证券股份有...0.21-0.08-1.93-4.52
    422022-11-080.8724.3124.310.0020.00486.200.02%机构专用中信证券股份有...0.21-0.08-1.93-4.52
    432022-10-263.1125.1624.00-4.61279.956718.790.24%海通证券股份有...海通证券股份有...1.31-3.22-3.18-5.52
    442022-10-25-1.9724.4024.00-1.64270.006480.000.24%海通证券股份有...海通证券股份有...3.11-0.20-0.37-2.30
    452022-10-25-1.9724.4024.400.00100.002440.000.09%中信证券股份有...机构专用3.11-0.20-0.37-2.30
    462022-10-25-1.9724.4024.400.0060.801483.520.05%机构专用机构专用3.11-0.20-0.37-2.30
    472022-10-24-2.5824.8924.900.04320.007968.000.29%海通证券股份有...海通证券股份有...-1.97-0.36-3.17-1.77
    482022-10-20-1.5325.1225.260.56315.707974.580.28%海通证券股份有...海通证券股份有...1.711.47-2.95-2.67
    492022-10-148.8924.6122.60-8.17352.007955.200.29%海通证券股份有...海通证券股份有...-0.243.821.58-3.01
    502022-09-280.7921.5721.40-0.79372.707975.780.33%海通证券股份有...海通证券股份有...2.830.1418.2712.89