首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    万里扬大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-19-1.496.636.630.0031.70210.170.02%机构专用中信证券股份有...2.71-2.261.961.51
    22024-06-264.745.084.75-6.50837.903980.030.60%中国中金财富证...中信证券股份有...-4.53-5.51-7.28-11.42
    32022-07-075.509.027.70-14.6327.00207.900.02%平安证券股份有...华安证券股份有...-2.222.223.994.66
    42022-01-18-0.9413.7012.86-6.1316.00205.760.01%机构专用中信证券股份有...-4.45-12.85-35.04-38.61
    52022-01-172.6713.8312.53-9.4045.00563.850.03%浙商证券股份有...中信证券股份有...-0.94-8.89-29.86-38.39
    62022-01-14-3.4413.4713.25-1.6353.00702.250.04%机构专用中信证券股份有...2.67-7.65-19.97-37.19
    72022-01-14-3.4413.4713.25-1.6353.00702.250.04%机构专用中信证券股份有...2.67-7.65-19.97-37.19
    82021-12-03-1.1415.6314.70-5.95100.001470.000.07%中信证券股份有...中信证券股份有...-6.46-7.49-13.18-5.69
    92021-11-194.1716.5015.90-3.64188.002989.200.14%中信证券股份有...平安证券股份有...3.76-11.03-5.27-17.76
    102020-12-10-0.568.959.000.56660.005940.000.57%广发证券股份有...民生证券股份有...-0.45-0.56-6.82-5.14
    112020-10-280.5812.0510.80-10.37200.002160.000.15%平安证券股份有...财通证券股份有...-3.15-4.81-11.04-16.93
    122020-10-280.5812.0510.80-10.37200.002160.000.15%申万宏源证券有...财通证券股份有...-3.15-4.81-11.04-16.93
    132020-10-264.6912.0610.38-13.93300.003114.000.22%申万宏源证券有...财通证券股份有...-0.66-2.32-8.21-11.77
    142020-10-214.4211.3410.00-11.82300.003000.000.23%广发证券股份有...财通证券股份有...3.266.261.15-5.38
    152020-06-030.688.849.204.071300.0011960.001.15%民生证券股份有...中信证券股份有...1.70-1.47-0.913.09
    162020-05-14-2.4410.0010.101.002600.0026260.002.24%广发证券股份有...财通证券股份有...-4.50-12.10-14.20-11.70
    172020-05-14-2.4410.0010.101.001000.0010100.000.86%广发证券股份有...九州证券股份有...-4.50-12.10-14.20-11.70
    182020-05-14-2.4410.0010.101.00300.003030.000.26%广发证券股份有...财通证券股份有...-4.50-12.10-14.20-11.70
    192018-10-15-10.007.117.110.00155.001102.050.15%爱建证券有限责...爱建证券有限责...-9.99-14.91-20.11-11.67
    202017-06-232.1516.1215.78-2.1159.39937.170.06%中国国际金融股...中国国际金融股...-1.30-1.242.67-9.24
    212016-11-220.0616.0114.40-10.062570.0037008.002.30%国泰君安证券股...中信证券股份有...-1.81-3.44-3.310.62
    222016-11-16-0.7615.7714.31-9.261600.0022896.001.44%国泰君安证券股...中信证券股份有...-1.20-0.32-2.031.14
    232016-11-072.6614.6512.85-12.293420.0043947.002.98%国泰君安证券股...中信证券股份有...1.845.129.226.35
    242016-11-02-2.7014.4013.35-7.291200.0016020.001.11%国泰君安证券股...中信证券股份有...-0.693.199.517.29
    252016-06-03-3.1210.2510.00-2.44300.003000.000.29%财通证券股份有...中信证券股份有...1.272.054.109.85
    262016-06-03-3.1210.2510.00-2.44300.003000.000.29%中信证券股份有...中信证券股份有...1.272.054.109.85
    272015-06-24-2.4423.6024.001.69300.007200.000.61%华宝证券有限责...中信证券(浙江)...-1.74-25.89-47.67-29.28
    282015-06-24-2.4423.6023.00-2.54300.006900.000.59%华宝证券有限责...中信证券(浙江)...-1.74-25.89-47.67-29.28
    292015-06-24-2.4423.6023.00-2.54300.006900.000.59%华金证券有限责...中信证券(浙江)...-1.74-25.89-47.67-29.28
    302015-06-040.6926.3224.00-8.81200.004800.000.37%中信证券股份有...中信证券(浙江)...0.34-0.76-10.33-53.08
    312015-06-034.6426.1423.00-12.01200.004600.000.36%中信证券股份有...中信证券(浙江)...0.69-3.29-7.46-56.01
    322015-05-28-6.7223.6023.00-2.54300.006900.000.60%中信证券股份有...中信证券(浙江)...-2.5811.5310.68-25.89
    332015-05-263.8323.5621.00-10.87300.006300.000.55%中信证券股份有...中信证券(浙江)...7.396.035.73-20.29
    342015-03-163.3019.7318.00-8.77150.002700.000.42%国泰君安证券股...中信证券(浙江)...0.352.086.5417.08
    352015-03-163.3019.7318.00-8.7735.00630.000.10%中信证券股份有...中信证券(浙江)...0.352.086.5417.08
    362015-03-163.3019.7318.00-8.7730.00540.000.08%中信证券股份有...中信证券(浙江)...0.352.086.5417.08
    372015-03-11-1.2519.0218.00-5.36200.003600.000.58%国泰君安证券股...中信证券(浙江)...-2.105.108.2516.46
    382015-03-101.1019.2618.00-6.54300.005400.000.86%中国国际金融有...中信证券(浙江)...-1.252.805.6118.33
    392015-03-101.1019.2618.00-6.54100.001800.000.29%广发证券股份有...中信证券(浙江)...-1.252.805.6118.33
    402015-03-09-2.8119.0518.00-5.5160.001080.000.17%中信证券股份有...中信证券(浙江)...1.103.575.7223.36
    412015-03-09-2.8119.0518.00-5.5150.00900.000.14%中信证券股份有...中信证券(浙江)...1.103.575.7223.36
    422015-03-09-2.8119.0518.00-5.5130.00540.000.09%中信证券股份有...中信证券(浙江)...1.103.575.7223.36
    432015-02-13-0.6418.5418.00-2.9155.00990.000.16%中信证券股份有...中信证券(浙江)...4.423.886.8012.35
    442015-01-30-4.6417.9018.000.56300.005400.000.92%中国国际金融有...中信证券(浙江)...-1.68-1.563.5810.61
    452015-01-30-4.6417.9018.000.56110.001980.000.34%宏源证券股份有...中信证券(浙江)...-1.68-1.563.5810.61
    462015-01-30-4.6417.9018.000.5680.001440.000.25%宏源证券股份有...中信证券(浙江)...-1.68-1.563.5810.61
    472011-01-050.0032.7932.78-0.0320.00655.600.47%机构专用机构专用-2.71-4.57-8.17-14.36