首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    江苏神通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-08-20-0.7813.9912.80-8.51160.002048.000.31%国信证券股份有...中航证券有限公...-3.00---
    22025-08-18-2.3914.2814.753.2938.00560.500.08%华林证券股份有...华泰证券股份有...-1.26---
    32025-08-120.7514.7013.40-8.8467.00897.800.13%海通证券股份有...长江证券股份有...0.00-4.08--
    42025-08-11-1.4214.5913.40-8.1697.001299.800.19%国泰海通证券股...长江证券股份有...0.75-2.12--
    52025-08-08-0.4714.8013.50-8.78126.001701.000.25%海通证券股份有...长江证券股份有...-1.42-1.15-8.38-
    62025-08-063.6914.3514.883.6916.35243.290.04%银泰证券有限责...国融证券股份有...3.622.44-2.51-
    72025-08-042.5713.9813.25-5.2242.88568.160.09%华林证券股份有...粤开证券股份有...-1.004.362.15-
    82025-07-23-3.1413.5712.95-4.5758.00751.100.12%华林证券股份有...粤开证券股份有...-0.740.525.753.10
    92025-07-216.6513.6414.002.6419.53273.420.04%银泰证券有限责...国融证券股份有...2.713.452.494.69
    102025-07-040.3212.6813.607.26107.001455.200.24%东吴证券股份有...中航证券有限公...0.871.970.877.49
    112025-07-040.3212.6813.808.8324.00331.200.06%东吴证券股份有...中泰证券股份有...0.871.970.877.49
    122025-06-121.0111.9511.20-6.2822.00246.400.04%国泰海通证券股...华林证券股份有...-0.17-0.541.679.81
    132025-06-110.0011.8311.20-5.3374.00828.800.15%国泰海通证券股...华林证券股份有...1.013.812.4411.96
    142025-05-15-1.3510.939.98-8.69151.001506.980.29%中国银河证券股...中航证券有限公...1.56-0.738.429.15
    152025-05-15-1.3510.939.98-8.6998.50983.030.19%机构专用中航证券有限公...1.56-0.738.429.15
    162025-05-13-1.1611.0410.06-8.8851.90522.110.10%中信证券股份有...中泰证券股份有...0.361.363.267.16
    172025-05-13-1.1611.0410.30-6.7020.00206.000.04%国信证券股份有...中泰证券股份有...0.361.363.267.16
    182025-05-121.1811.179.94-11.01100.00994.000.19%中信证券股份有...中泰证券股份有...-1.160.182.785.91
    192025-04-29-0.5510.859.82-9.49101.50996.730.20%国泰海通证券股...中泰证券股份有...0.001.752.305.62
    202025-04-242.9211.2710.30-8.6150.00515.000.10%国信证券股份有...中泰证券股份有...-2.40-0.80-2.041.15
    212025-04-16-1.2410.349.50-8.1285.34810.730.17%中信证券股份有...中泰证券股份有...1.645.904.938.22
    222025-04-142.0310.549.50-9.87180.001710.000.35%国信证券股份有...中泰证券股份有...-0.66-0.573.513.70
    232025-04-142.0310.549.30-11.7644.66415.340.08%中信证券股份有...中泰证券股份有...-0.66-0.573.513.70
    242025-03-261.2312.3111.00-10.64129.001419.000.25%中信证券股份有...海通证券股份有...-2.27-5.04-16.49-8.45
    252025-03-261.2312.3111.00-10.6471.00781.000.14%中信证券股份有...海通证券股份有...-2.27-5.04-16.49-8.45
    262025-01-095.0212.7511.00-13.73164.001804.000.30%中信证券股份有...中泰证券股份有...-5.73-3.29-1.88-4.71
    272025-01-081.5912.1410.90-10.2145.00490.500.09%海通证券股份有...中泰证券股份有...5.02-0.821.89-0.08
    282024-10-24-1.4512.8913.252.7945.00596.250.10%粤开证券股份有...华林证券股份有...-0.545.2012.499.23
    292024-10-225.7713.2011.25-14.7722.00247.500.04%海通证券股份有...中泰证券股份有...-0.91-3.646.212.88
    302024-10-11-4.0110.7610.10-6.13105.541065.930.21%海通证券股份有...中泰证券股份有...2.049.2019.1431.23
    312024-08-221.0610.529.80-6.84130.001274.000.26%华林证券股份有...中泰证券股份有...0.00-1.81-4.09-10.74
    322024-08-093.1011.3210.30-9.0150.00515.000.10%华林证券股份有...中泰证券股份有...0.183.98-7.07-12.10
    332024-08-020.8011.3410.50-7.4150.00525.000.10%海通证券股份有...中泰证券股份有...-0.79-0.183.79-7.76
    342024-07-316.1111.1110.00-9.99100.001000.000.19%海通证券股份有...中泰证券股份有...1.26-0.182.61-10.71
    352024-07-316.1111.1110.00-9.9950.00500.000.10%华林证券股份有...中泰证券股份有...1.26-0.182.61-10.71
    362024-04-023.9211.6711.801.11100.001180.000.22%中泰证券股份有...中泰证券股份有...-4.20-4.37-4.7114.31
    372024-04-01-0.1811.2311.805.08200.002360.000.45%中泰证券股份有...中泰证券股份有...3.920.09-2.9418.79
    382024-03-205.2811.7710.10-14.19200.002020.000.37%海通证券股份有...中泰证券股份有...0.59-8.58-5.010.08
    392023-12-28-0.0911.6010.45-9.9120.00209.000.04%兴业证券股份有...中泰证券股份有...3.02-0.520.86-10.78
    402023-10-13-0.2810.5710.570.0022.00232.540.05%长江证券股份有...招商证券股份有...-0.76-4.82-4.16-0.66
    412023-10-121.0510.6010.600.0028.30299.980.06%长江证券股份有...招商证券股份有...-0.28-4.15-5.85-0.66
    422023-10-11-0.1010.4910.550.5794.791000.000.20%长江证券股份有...招商证券股份有...1.05-2.67-3.721.43
    432023-10-11-0.1010.4910.550.5794.70999.090.20%长江证券股份有...招商证券股份有...1.05-2.67-3.721.43
    442023-03-27-0.5512.7711.85-7.2041.25488.810.08%招商证券股份有...中泰证券股份有...-2.35-1.96-5.25-10.26
    452023-03-211.3613.3912.50-6.6516.00200.000.03%招商证券股份有...中泰证券股份有...-2.91-6.87-7.99-8.29
    462022-09-23-4.0711.5512.7510.3970.00892.500.16%国泰君安证券股...华泰证券股份有...-2.60-5.71-3.46-4.07
    472022-08-24-1.9815.8814.60-8.0675.001095.000.15%国泰君安证券股...华泰证券股份有...-1.76-11.90-18.70-24.18
    482022-08-17-4.7115.3914.92-3.0542.78638.280.09%中信建投证券股...中泰证券股份有...-0.713.18-9.10-8.90
    492022-08-17-4.7115.3914.68-4.6140.00587.200.08%国泰君安证券股...中泰证券股份有...-0.713.18-9.10-8.90
    502022-08-17-4.7115.3915.30-0.5819.80302.940.04%国泰君安证券股...华泰证券股份有...-0.713.18-9.10-8.90
    跳转到