首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中原内配大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12016-05-162.3711.6611.37-2.49291.433313.500.62%华泰证券股份有...华泰证券股份有...-1.2918.1817.9523.31
    22016-05-13-1.1311.3911.11-2.4650.00555.500.11%华融证券股份有...华泰证券股份有...2.3716.5923.0519.15
    32016-05-13-1.1311.3911.11-2.4630.00333.300.06%华融证券股份有...国泰君安证券股...2.3716.5923.0519.15
    42016-05-13-1.1311.3911.11-2.4620.00222.200.04%华融证券股份有...中原证券股份有...2.3716.5923.0519.15
    52016-05-13-1.1311.3911.11-2.4620.00222.200.04%华融证券股份有...中原证券股份有...2.3716.5923.0519.15
    62014-12-03-1.8018.6018.00-3.23100.001800.000.54%华泰证券股份有...中原证券股份有...6.99-1.990.97-7.15
    72014-12-03-1.8018.6018.00-3.23100.001800.000.54%华泰证券股份有...华泰证券股份有...6.99-1.990.97-7.15
    82014-12-03-1.8018.6018.00-3.23100.001800.000.54%华泰证券股份有...中银国际证券有...6.99-1.990.97-7.15
    92014-12-03-1.8018.6018.00-3.2370.001260.000.38%华泰证券股份有...中原证券股份有...6.99-1.990.97-7.15
    102014-12-03-1.8018.6018.00-3.2360.001080.000.32%机构专用中银国际证券有...6.99-1.990.97-7.15
    112014-12-03-1.8018.6018.00-3.2360.001080.000.32%机构专用中原证券股份有...6.99-1.990.97-7.15
    122014-12-03-1.8018.6018.00-3.2337.00666.000.20%机构专用中原证券股份有...6.99-1.990.97-7.15
    132014-12-03-1.8018.6018.00-3.2335.00630.000.19%华泰证券股份有...中原证券股份有...6.99-1.990.97-7.15
    142014-12-03-1.8018.6018.00-3.2330.00540.000.16%华泰证券股份有...中银国际证券有...6.99-1.990.97-7.15
    152014-09-241.9616.1215.73-2.4258.00912.340.32%中原证券股份有...中原证券股份有...-0.435.215.777.51
    162014-09-220.4515.7715.39-2.41100.001539.000.54%中原证券股份有...中原证券股份有...0.254.887.743.23
    172014-09-153.0215.3715.00-2.4150.00750.000.27%中原证券股份有...中原证券股份有...-3.972.607.619.43
    182014-09-103.4515.0014.64-2.4050.00732.000.27%中原证券股份有...中原证券股份有...-2.07-1.537.4713.67
    192014-08-223.4014.2913.95-2.38132.001841.400.72%中原证券股份有...中原证券股份有...-2.17-2.311.4010.36
    202014-08-191.4113.6313.30-2.42122.001622.600.66%中原证券股份有...中原证券股份有...1.61-0.665.728.36
    212013-11-292.4012.3912.09-2.42100.001209.000.62%开源证券有限责...湘财证券有限责...-5.73-0.81-3.15-1.29
    222012-12-245.6825.3021.55-14.8225.00538.750.37%华泰证券股份有...中原证券股份有...2.096.366.725.73
    232012-06-08-0.7324.3323.60-3.0040.00944.000.69%申银万国证券股...中原证券股份有...0.702.30-0.33-2.88
    242012-03-163.3926.5523.11-12.9617.00392.870.26%长江证券股份有...中原证券股份有...4.93-2.79-11.710.75
    252012-03-13-0.0826.3023.69-9.9226.00615.940.42%长江证券股份有...中原证券股份有...-3.122.55-2.09-1.71
    262012-03-13-0.0826.3023.69-9.9213.00307.970.21%长江证券股份有...中原证券股份有...-3.122.55-2.09-1.71
    272012-03-124.4026.3222.69-13.7938.00862.220.58%长江证券股份有...中原证券股份有...-0.085.85-3.12-4.48
    282012-03-124.4026.3222.69-13.7929.00658.010.45%长江证券股份有...中原证券股份有...-0.085.85-3.12-4.48
    292012-03-124.4026.3222.69-13.7917.00385.730.26%长江证券股份有...中原证券股份有...-0.085.85-3.12-4.48
    302012-02-270.5826.1925.26-3.5550.001263.000.86%中国银河证券股...西藏同信证券有...-3.02-2.330.42-1.68
    312011-11-28-0.7730.7530.06-2.2480.002404.801.39%中国银河证券股...西藏同信证券有...0.81-12.03-11.48-25.04
    322011-11-220.3132.0030.94-3.3180.002475.201.38%中国银河证券股...西藏同信证券有...-0.75-3.12-14.50-23.12
    332011-11-18-0.6130.9930.25-2.3950.001512.500.87%中国银河证券股...西藏同信证券有...2.940.00-9.97-19.72
    342011-11-173.6931.1829.43-5.6150.001471.500.84%中国银河证券股...西藏同信证券有...-0.610.38-6.67-23.09
    352011-11-150.3231.1530.12-3.3180.002409.601.38%中国银河证券股...西藏同信证券有...-3.472.73-0.48-18.59