首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    国星光电大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-27-2.0411.0411.040.0018.30202.030.03%机构专用中信证券股份有...-7.79-4.53-7.43-11.78
    22024-06-283.347.126.20-12.92222.751381.050.32%广发证券股份有...广发证券股份有...-2.25-3.510.98-6.74
    32024-02-061.435.665.02-11.3174.24372.680.11%广发证券股份有...广发证券股份有...-1.0615.7217.6729.33
    42022-06-151.947.896.98-11.5398.89690.250.14%广发证券股份有...广发证券股份有...-0.38-2.532.41-0.51
    52022-04-271.916.395.65-11.5847.00265.550.07%万联证券股份有...海通证券股份有...-3.440.006.4224.05
    62021-07-203.5210.008.70-13.00100.00870.000.14%中信建投证券股...中信建投证券股...2.808.702.80-0.20
    72021-07-054.0610.2510.845.7624.38264.280.04%中信建投证券股...红塔证券股份有...-0.59-1.76-5.766.44
    82021-07-02-0.819.8510.809.6464.80699.840.12%中信建投证券股...红塔证券股份有...4.062.34-3.7612.28
    92020-12-171.8610.399.18-11.6565.00596.700.09%海通证券股份有...海通证券股份有...-1.54-4.52-1.83-5.49
    102020-10-260.4810.499.40-10.39459.234316.720.68%广发证券股份有...广发证券股份有...-1.14-5.622.296.29
    112019-11-041.5810.299.12-11.3730.60279.070.04%万联证券股份有...海通证券股份有...0.68-0.29-0.393.11
    122018-10-301.5010.169.01-11.3236.40327.960.05%广发证券股份有...广发证券股份有...1.184.637.381.08
    132018-10-121.5810.269.09-11.40138.001254.420.20%广发证券股份有...广发证券股份有...-1.75-0.781.852.34
    142018-08-163.0411.5210.06-12.67115.001156.900.17%广发证券股份有...广发证券股份有...1.562.863.132.00
    152018-08-073.1911.009.59-12.8250.00479.500.07%华泰证券股份有...华泰证券股份有...-3.643.367.7310.64
    162018-07-061.9411.059.76-11.67279.002723.040.41%长江证券股份有...华泰证券股份有...2.991.365.97-1.99
    172018-06-202.9510.819.45-12.5846.77441.980.07%中国中投证券有...中国中投证券有...-3.89-4.81-0.566.01
    182018-06-14-1.2211.3310.32-8.9171.00732.720.12%广发证券股份有...中信建投证券股...0.88-7.33-6.09-1.15
    192018-06-13-2.8011.4710.62-7.41107.001136.340.18%广发证券股份有...中信建投证券股...-1.22-9.42-10.37-2.70
    202018-06-053.9111.9610.36-13.3881.00839.160.13%广发证券股份有...中信建投证券股...0.08-1.34-9.62-10.12
    212018-06-053.9111.9610.36-13.3828.00290.080.04%中国中投证券有...中国中投证券有...0.08-1.34-9.62-10.12
    222018-06-04-1.7111.5110.54-8.4363.00664.020.11%广发证券股份有...中信建投证券股...3.912.87-8.77-5.30
    232018-06-010.0911.7110.53-10.0837.00389.610.06%中信建投证券股...中信建投证券股...-1.710.94-2.39-9.65
    242018-05-310.6911.7010.46-10.6069.00721.740.11%中信建投证券股...中信建投证券股...0.091.11-3.16-9.06
    252018-05-182.0612.4010.94-11.7725.00273.500.04%中国中投证券有...中国中投证券有...3.23-1.94-5.56-7.82
    262018-05-14-0.0812.6911.43-9.9325.00285.750.04%中国中投证券有...中国中投证券有...1.260.87-5.99-6.70
    272017-12-290.6417.3215.49-10.5740.00619.600.09%海通证券股份有...海通证券股份有...4.454.68-8.03-8.78
    282017-12-28-1.3817.2115.71-8.7235.00549.850.08%广发证券股份有...广发证券股份有...0.646.62-1.34-6.10
    292017-12-27-0.9117.4515.85-9.1757.75915.340.13%广发证券股份有...中国银河证券股...-1.384.240.69-6.59
    302017-12-26-0.7917.6115.98-9.2660.00958.800.13%广发证券股份有...中国银河证券股...-0.913.24-0.62-7.61
    312017-06-020.6214.6813.13-10.5620.00262.600.05%中国中投证券有...中国中投证券有...2.456.816.6112.74
    322017-05-054.8015.4913.30-14.1492.001223.600.24%长江证券股份有...华泰证券股份有...-1.291.611.34-2.58
    332017-05-054.8015.4913.30-14.1468.00904.400.18%长江证券股份有...华泰证券股份有...-1.291.611.34-2.58
    342017-04-263.4214.8112.89-12.9620.00257.800.05%长江证券股份有...华泰证券股份有...1.42-0.207.565.86
    352017-04-210.0714.1512.73-10.04120.001527.600.33%广发证券股份有...广发证券股份有...-1.066.158.0612.66
    362017-04-201.2914.1412.57-11.10300.003771.000.80%广发证券股份有...广发证券股份有...0.076.229.5511.02
    372017-04-18-1.3714.4013.14-8.75300.003942.000.83%广发证券股份有...广发证券股份有...-3.06-0.565.2112.04
    382017-04-132.9815.2013.29-12.57450.005980.501.19%广发证券股份有...广发证券股份有...-3.36-6.97-1.183.55
    392017-01-171.9212.7411.25-11.70100.001125.000.27%广发证券股份有...中信建投证券股...0.080.944.169.58
    402017-01-171.9212.7411.25-11.7034.24385.170.09%广发证券股份有...华福证券有限责...0.080.944.169.58
    412017-01-13-0.8413.0411.84-9.20100.001184.000.27%广发证券股份有...中信建投证券股...-4.14-2.301.075.67
    422016-12-161.1613.0511.61-11.0381.00940.410.22%长江证券股份有...长江证券股份有...-0.08-0.081.76-4.21
    432016-05-163.0611.4610.01-12.6520.00200.200.05%广发证券股份有...广发证券股份有...-0.963.233.846.02
    442016-01-294.4810.509.05-13.8180.00724.000.21%广发证券股份有...广发证券股份有...0.486.2912.5724.57
    452016-01-294.4810.509.05-13.8150.00452.500.13%中信建投证券股...中信建投证券股...0.486.2912.5724.57
    462016-01-20-1.7911.5010.54-8.35170.001791.800.47%国信证券股份有...广发证券股份有...-4.78-7.57-5.134.43
    472016-01-195.0211.7110.10-13.75130.001313.000.34%广发证券股份有...广发证券股份有...-1.79-7.86-6.752.39
    482016-01-182.7711.159.77-12.3840.00390.800.11%广发证券股份有...广发证券股份有...5.025.38-5.388.25
    492016-01-182.7711.159.77-12.3836.00351.720.10%海通证券股份有...海通证券股份有...5.025.38-5.388.25
    502016-01-15-6.6310.8510.46-3.5945.65477.500.13%广发证券股份有...广发证券股份有...2.764.70-3.238.94
    跳转到