首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康得退大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-04-16-9.822.573.1422.18103.96326.430.04%广发证券股份有...申港证券股份有...-10.12-41.25-65.37-87.55
    22019-03-08-4.997.237.230.00231.291672.230.07%华泰证券股份有...中国银河证券股...-4.98-16.32-8.99-13.83
    32019-01-23-4.985.735.730.0072.43415.020.02%方正证券股份有...华泰证券股份有...-5.06-22.69-19.723.66
    42018-11-22-0.0911.5211.520.00100.001152.000.03%申万宏源证券有...东兴证券股份有...-9.64-19.97-13.98-28.82
    52017-11-08-0.3224.6224.700.328.50209.950.00%华宝证券有限责...机构专用1.464.834.79-4.31
    62017-10-12-0.3522.5322.530.00127.062862.760.04%机构专用机构专用0.930.224.2610.87
    72017-09-22-1.1121.3520.71-3.001000.0020710.000.34%长江证券股份有...机构专用-0.61-0.666.5110.16
    82017-09-21-0.8321.5920.94-3.01400.138378.750.13%长江证券股份有...机构专用-1.11-2.324.358.80
    92017-09-20-0.1421.7721.12-2.99400.008448.000.13%长江证券股份有...机构专用-0.83-3.353.867.95
    102017-09-20-0.1421.7721.12-2.99346.007307.520.12%长江证券股份有...机构专用-0.83-3.353.867.95
    112017-05-100.4719.2317.23-10.404567.5778699.261.42%东吴证券股份有...机构专用2.444.685.987.44
    122017-04-14-1.6918.6317.17-7.84700.0012019.000.22%中泰证券股份有...中信证券股份有...0.974.036.875.90
    132017-04-14-1.6918.6317.17-7.84300.005151.000.10%中泰证券股份有...中信证券股份有...0.974.036.875.90
    142017-04-14-1.6918.6317.17-7.84100.001717.000.03%中泰证券股份有...中信证券股份有...0.974.036.875.90
    152017-02-23-0.7217.8516.20-9.2445.07730.100.01%中泰证券股份有...中泰证券股份有...0.172.863.536.89
    162017-02-210.3918.1217.76-1.991000.0017760.000.34%长江证券股份有...机构专用-0.770.112.375.79
    172017-02-210.3918.1217.76-1.991000.0017760.000.34%机构专用机构专用-0.770.112.375.79
    182017-02-210.3918.1217.76-1.99567.1110071.790.19%机构专用机构专用-0.770.112.375.79
    192017-02-210.3918.1217.76-1.99200.003552.000.07%机构专用机构专用-0.770.112.375.79
    202017-02-210.3918.1217.76-1.99191.363398.550.07%机构专用机构专用-0.770.112.375.79
    212017-02-210.3918.1217.76-1.99160.002841.600.05%机构专用机构专用-0.770.112.375.79
    222017-02-210.3918.1217.76-1.99140.002486.400.05%机构专用机构专用-0.770.112.375.79
    232017-02-210.3918.1217.76-1.99100.001776.000.03%机构专用机构专用-0.770.112.375.79
    242017-02-210.3918.1217.76-1.99100.001776.000.03%机构专用机构专用-0.770.112.375.79
    252017-02-210.3918.1218.120.0062.001123.440.02%中国国际金融股...中国国际金融股...-0.770.112.375.79
    262016-12-29-0.9518.8119.383.031053.0020407.140.38%长江证券股份有...中信证券股份有...1.59-1.38-4.31-4.20
    272016-12-29-0.9518.8119.383.03410.477954.810.15%长江证券股份有...天风证券股份有...1.59-1.38-4.31-4.20
    282016-12-29-0.9518.8119.383.03342.006627.960.12%长江证券股份有...中信证券股份有...1.59-1.38-4.31-4.20
    292016-12-29-0.9518.8119.383.03226.004379.880.08%长江证券股份有...招商证券股份有...1.59-1.38-4.31-4.20
    302016-12-231.0619.0219.00-0.111053.0020007.000.37%中信证券股份有...机构专用-1.160.47-1.58-5.52
    312016-12-231.0619.0219.00-0.11410.477798.840.14%天风证券股份有...机构专用-1.160.47-1.58-5.52
    322016-12-231.0619.0219.00-0.11342.006498.000.12%中信证券股份有...机构专用-1.160.47-1.58-5.52
    332016-12-231.0619.0219.00-0.11226.004294.000.08%招商证券股份有...机构专用-1.160.47-1.58-5.52
    342016-08-24-0.7817.7016.06-9.2730.00481.800.01%财通证券股份有...中国国际金融股...2.542.031.133.73
    352016-07-15-1.3118.1517.00-6.34530.009010.000.17%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    362016-07-15-1.3118.1517.00-6.34415.007055.000.14%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    372016-07-15-1.3118.1517.00-6.34400.006800.000.13%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    382016-07-15-1.3118.1517.00-6.34374.006358.000.12%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    392016-07-15-1.3118.1517.00-6.34370.006290.000.12%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    402016-07-15-1.3118.1517.00-6.34170.002890.000.06%申万宏源交易单...中信建投证券股...-1.27-0.94-1.05-3.58
    412016-07-15-1.3118.1517.00-6.34136.002312.000.04%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    422016-07-15-1.3118.1517.00-6.3465.001105.000.02%申万宏源证券有...机构专用-1.27-0.94-1.05-3.58
    432016-07-05-0.9717.3116.00-7.57450.007200.000.14%机构专用申万宏源证券有...-0.646.244.970.75
    442016-07-05-0.9717.3116.00-7.57310.004960.000.10%机构专用申万宏源证券有...-0.646.244.970.75
    452016-07-042.5217.4815.67-10.35415.006503.050.13%机构专用申万宏源证券有...-0.972.972.52-0.69
    462016-07-042.5217.4815.67-10.35400.006268.000.12%机构专用申万宏源证券有...-0.972.972.52-0.69
    472016-07-042.5217.4815.67-10.35360.005641.200.11%机构专用申万宏源证券有...-0.972.972.52-0.69
    482016-07-042.5217.4815.67-10.35360.005641.200.11%机构专用申万宏源证券有...-0.972.972.52-0.69
    492016-07-01-0.2917.0515.72-7.80840.0013204.800.27%机构专用申万宏源证券有...2.526.696.455.34
    502016-07-01-0.2917.0515.72-7.80420.006602.400.13%机构专用申万宏源证券有...2.526.696.455.34