首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    青龙管业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-224.559.439.24-2.01186.401722.340.55%中信证券股份有...国泰君安证券股...1.70-0.53-11.56-21.95
    22023-08-24-2.068.097.43-8.16334.992488.980.92%中信建投证券股...国泰君安证券股...-2.22-0.120.49-2.72
    32018-01-08-2.4412.7913.112.5027.00353.970.10%中国国际金融股...机构专用0.08-0.94-5.55-20.80
    42014-08-043.179.128.94-1.9732.81293.360.13%华泰证券股份有...南京证券股份有...0.11-0.441.64-0.55
    52013-12-19-1.408.488.14-4.01300.002442.001.52%招商证券股份有...招商证券股份有...-3.42-5.07-0.83-5.07
    62013-01-250.7810.3010.22-0.7861.00623.420.33%宏源证券股份有...南京证券股份有...3.792.524.0810.87
    72013-01-250.7810.3010.22-0.7844.50454.790.24%宏源证券股份有...南京证券股份有...3.792.524.0810.87
    82013-01-250.7810.3010.22-0.7830.00306.600.16%南京证券股份有...南京证券股份有...3.792.524.0810.87
    92012-12-21-1.519.119.110.00118.001074.980.64%安信证券股份有...南京证券股份有...4.837.576.3714.93
    102012-12-21-1.519.119.110.00104.00947.440.56%安信证券股份有...南京证券股份有...4.837.576.3714.93
    112012-12-21-1.519.119.110.00102.77936.270.56%安信证券股份有...南京证券股份有...4.837.576.3714.93
    122012-12-21-1.519.119.110.0070.00637.700.38%安信证券股份有...南京证券股份有...4.837.576.3714.93
    132012-12-21-1.519.119.110.0067.60615.840.37%安信证券股份有...南京证券股份有...4.837.576.3714.93
    142012-12-21-1.519.119.110.0056.90518.360.31%安信证券股份有...南京证券股份有...4.837.576.3714.93
    152012-12-21-1.519.119.110.0056.89518.270.31%安信证券股份有...南京证券股份有...4.837.576.3714.93
    162012-12-21-1.519.119.110.0033.80307.920.18%安信证券股份有...华泰证券股份有...4.837.576.3714.93
    172012-11-28-5.558.007.80-2.5070.00546.000.37%南京证券股份有...南京证券股份有...-3.374.139.1323.63
    182012-04-121.2715.1514.03-7.3928.30397.050.21%中国银河证券股...中国银河证券股...-0.405.281.12-2.26
    192012-04-11-2.8614.9613.90-7.0928.30393.370.21%中国银河证券股...中国银河证券股...1.273.412.145.14
    202012-02-140.5014.0513.28-5.48200.002656.001.54%广发证券股份有...广发证券股份有...-0.71-1.215.0514.31
    212012-02-140.5014.0513.28-5.48150.001992.001.15%中信证券股份有...广发证券股份有...-0.71-1.215.0514.31
    222012-02-140.5014.0513.28-5.48140.001859.201.07%华泰证券股份有...广发证券股份有...-0.71-1.215.0514.31
    232012-02-140.5014.0513.28-5.48130.001726.401.00%华泰证券股份有...广发证券股份有...-0.71-1.215.0514.31
    242012-02-140.5014.0513.28-5.48110.001460.800.84%中信证券股份有...广发证券股份有...-0.71-1.215.0514.31
    252012-02-140.5014.0513.28-5.4870.00929.600.54%光大证券股份有...广发证券股份有...-0.71-1.215.0514.31
    262011-12-232.1814.5014.10-2.7622.22313.350.18%南京证券有限责...南京证券有限责...0.00-8.97-10.41-10.41
    272011-12-010.5917.0015.21-10.5321.50327.020.16%平安证券有限责...中国银河证券股...-4.12-3.65-13.35-25.41
    282011-10-310.7417.6216.44-6.7022.00361.680.17%南京证券有限责...南京证券有限责...2.337.264.310.23
    292011-10-280.5717.4916.13-7.7830.80496.800.23%中国银河证券股...中国银河证券股...0.749.323.20-3.54
    302011-10-270.6417.3916.00-7.9930.80492.800.23%中国银河证券股...南京证券有限责...0.588.117.76-2.70
    312011-10-20-2.8416.4015.32-6.5921.21324.940.16%中国银河证券股...中国银河证券股...-0.496.0414.635.85
    322011-10-19-0.7116.8815.30-9.3624.66377.300.18%中国银河证券股...南京证券有限责...-2.842.379.304.56
    332011-08-251.8820.0218.77-6.2449.33925.850.38%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    342011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...中国银河证券股...-1.20-6.14-12.84-13.79
    352011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    362011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    372011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    382011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    392011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    402011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79
    412011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...华泰证券股份有...-1.20-6.14-12.84-13.79
    422011-08-251.8820.0218.77-6.2425.60480.510.19%广发证券股份有...南京证券有限责...-1.20-6.14-12.84-13.79