首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天齐锂业大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-24-0.6130.9930.990.007.13220.960.00%机构专用中信证券股份有...-1.325.135.52-
    22024-12-18-0.1434.6638.1810.169.31355.460.01%中国中金财富证...方正证券股份有...-0.52-2.14-6.55-4.65
    32024-11-200.4941.4041.400.007.13295.180.00%中信证券股份有...机构专用0.24-6.57-10.63-16.28
    42024-11-122.3841.8041.800.005.00209.000.00%中国中金财富证...机构专用2.46-1.44-8.68-11.03
    52024-09-052.0626.7026.00-2.627.89205.120.01%中国银河证券股...中国银河证券股...-2.433.75-6.6326.85
    62024-08-08-1.2727.9027.900.0017.93500.250.01%光大证券股份有...光大证券股份有...-1.83-3.23-7.53-4.30
    72024-04-23-1.8545.1445.140.004.98224.800.00%华泰证券股份有...机构专用-9.99-12.47-11.52-18.94
    82024-01-231.0555.5855.00-1.04101.505582.500.07%中信证券股份有...华泰证券股份有...-0.50-9.34-19.34-9.75
    92024-01-17-2.7056.5056.500.008.84499.460.01%中信证券股份有...中信建投证券股...3.33-2.12-17.70-16.46
    102023-12-19-0.5952.4952.490.009.52499.700.01%中信证券股份有...中信建投证券股...-1.893.795.397.64
    112023-11-22-2.8452.0952.090.009.59499.540.01%中信证券股份有...中信建投证券股...0.54-3.407.47-1.13
    122023-10-09-1.4054.1649.44-8.7141.562054.730.03%中信证券股份有...华泰证券股份有...3.183.06-2.921.48
    132023-09-271.1154.6148.61-10.9933.581632.320.02%中信证券股份有...中信证券股份有...0.598.55-3.50-3.96
    142023-09-050.4459.6659.660.0018.421098.940.01%机构专用机构专用-1.11-1.73-5.58-7.12
    152023-05-180.2081.0073.00-9.882.75200.750.00%中国银河证券股...兴业证券股份有...-1.86-5.12-10.70-6.35
    162023-03-16-2.9073.8970.00-5.2662.374365.900.04%中信证券股份有...中信证券股份有...1.073.783.5610.15
    172023-03-15-1.1776.1070.84-6.9170.004958.800.04%中信证券股份有...中信证券股份有...-2.901.17-1.051.06
    182022-10-144.13101.92101.90.0014.301457.460.01%机构专用华泰证券股份有...-2.28-9.15-9.300.18
    192022-08-290.47116.05116.10.007.53873.860.01%华泰证券股份有...机构专用-0.36-9.09-3.49-6.09
    202022-08-262.70115.51115.50.007.18829.360.00%华泰证券股份有...机构专用0.47-8.91-4.47-4.86
    212022-08-25-5.59112.47112.50.0010.901225.920.01%华泰证券股份有...机构专用2.70-4.05-4.34-0.71
    222022-04-06-1.0281.6274.21-9.082.70200.370.00%招商证券股份有...招商证券股份有...-1.00-9.38-12.93-4.02
    232022-03-303.2684.9982.31-3.155.20428.010.00%机构专用浙商证券股份有...-4.24-8.10-14.19-10.07
    242022-03-303.2684.9982.31-3.152.85234.580.00%机构专用浙商证券股份有...-4.24-8.10-14.19-10.07
    252022-03-090.5481.9078.21-4.513.00234.630.00%机构专用国融证券股份有...3.896.813.03-4.63
    262022-02-1710.0095.9278.48-18.183.66287.240.00%中信证券股份有...中信证券股份有...-0.250.50-2.38-11.19
    272022-02-08-2.3281.1578.75-2.963.66288.230.00%中信证券股份有...中信证券股份有...0.648.4724.280.38
    282021-10-21-2.61100.8093.15-7.5915.281423.330.01%光大证券股份有...安信证券股份有...-4.40-8.90-9.047.90
    292021-08-050.91111.00111.00.002.05227.550.00%机构专用中国国际金融股...-2.07-8.08-0.0310.84
    302021-08-03-6.97100.00100.00.002.23223.000.00%招商证券股份有...机构专用10.001.65-4.0536.25
    312021-06-29-1.1262.0068.6210.6817.001166.540.01%中国国际金融股...招商证券股份有...0.0312.0624.4845.16
    322021-06-29-1.1262.0068.6210.6815.001029.300.01%中国国际金融股...招商证券股份有...0.0312.0624.4845.16
    332021-05-172.3153.1751.84-2.50100.005184.000.07%中信证券股份有...中泰证券股份有...-4.291.777.20-7.86
    342021-05-172.3153.1751.84-2.50100.005184.000.07%国泰君安证券股...中泰证券股份有...-4.291.777.20-7.86
    352021-05-172.3153.1749.00-7.845.00245.000.00%华泰证券股份有...中信证券股份有...-4.291.777.20-7.86
    362021-05-131.9652.0350.73-2.5050.002536.500.03%中信证券股份有...中泰证券股份有...-0.12-6.384.317.46
    372021-05-131.9652.0350.73-2.5050.002536.500.03%国金证券股份有...中泰证券股份有...-0.12-6.384.317.46
    382021-05-123.3651.0349.76-2.49100.004976.000.07%国金证券股份有...中泰证券股份有...1.961.087.945.55
    392021-05-107.6350.4849.22-2.50100.004922.000.07%中泰证券股份有...中泰证券股份有...-2.205.337.1915.63
    402021-04-298.6047.3539.24-17.136.50255.060.00%平安证券股份有...中国银河证券股...2.184.277.4819.32
    412021-03-24-6.3036.1741.0013.358.00328.000.01%华鑫证券有限责...东方证券股份有...0.694.45-1.2411.72
    422021-03-22-1.2141.4940.25-2.99130.005232.500.09%国金证券股份有...中泰证券股份有...-6.97-8.82-11.540.22
    432021-03-22-1.2141.4940.25-2.9920.00805.000.01%国金证券股份有...中泰证券股份有...-6.97-8.82-11.540.22
    442021-03-112.2540.0638.86-3.00100.003886.000.07%国金证券股份有...中信证券股份有...-3.398.51-9.09-9.56
    452021-03-10-0.3839.1838.00-3.0150.001900.000.03%国金证券股份有...中信证券股份有...2.258.98-7.68-8.83
    462021-03-090.5439.3338.15-3.0050.001907.500.03%国金证券股份有...中信证券股份有...-0.381.45-1.86-8.44
    472021-03-050.6441.1639.93-2.99100.003993.000.07%国金证券股份有...中信证券股份有...-4.96-5.982.04-10.79
    482021-02-189.9856.8755.16-3.01130.007170.800.09%国金证券股份有...中信证券股份有...-7.33-15.67-28.08-23.56
    492021-02-189.9856.8755.16-3.0120.001103.200.01%东亚前海证券有...中信证券股份有...-7.33-15.67-28.08-23.56
    502021-02-03-1.5656.3054.61-3.00100.005461.000.07%国金证券股份有...中信证券股份有...-10.00-8.15-16.71-30.41
    跳转到