首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 申通快递
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    申通快递大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-250.4212.0912.090.0016.70201.900.01%机构专用中信证券股份有...-1.82-1.16--
    22024-10-220.9211.0212.018.9816.67200.210.01%华泰证券股份有...财通证券股份有...1.27-2.00-0.64-3.18
    32024-03-14-1.758.448.450.12168.761426.030.11%招商证券股份有...招商证券股份有...3.204.62-0.36-0.71
    42024-03-124.268.338.04-3.48205.801654.630.13%招商证券股份有...招商证券股份有...3.121.680.48-0.12
    52023-10-23-1.629.709.22-4.951200.0011064.000.76%机构专用安信证券股份有...2.372.06-1.86-4.12
    62023-10-200.619.869.21-6.5943.40399.710.03%广发证券股份有...安信证券股份有...-1.621.01-5.38-6.49
    72023-10-200.619.869.21-6.5943.40399.710.03%安信证券股份有...安信证券股份有...-1.621.01-5.38-6.49
    82023-10-200.619.869.21-6.5943.40399.710.03%广发证券股份有...安信证券股份有...-1.621.01-5.38-6.49
    92023-10-200.619.869.31-5.5836.00335.160.02%机构专用安信证券股份有...-1.621.01-5.38-6.49
    102023-10-200.619.869.21-6.5925.00230.250.02%中信证券股份有...安信证券股份有...-1.621.01-5.38-6.49
    112023-10-200.619.869.31-5.5822.00204.820.01%中国中金财富证...安信证券股份有...-1.621.01-5.38-6.49
    122023-10-200.619.869.21-6.5922.00202.620.01%海通证券股份有...安信证券股份有...-1.621.01-5.38-6.49
    132023-09-043.4210.299.78-4.9650.00489.000.03%华泰证券股份有...安信证券股份有...0.101.361.46-1.26
    142023-09-043.4210.299.78-4.9640.00391.200.03%华泰证券股份有...安信证券股份有...0.101.361.46-1.26
    152023-09-043.4210.299.78-4.9630.00293.400.02%华泰证券股份有...安信证券股份有...0.101.361.46-1.26
    162023-08-29-0.819.859.36-4.9760.00561.600.04%中国银河证券股...安信证券股份有...-0.714.575.583.35
    172023-08-29-0.819.859.36-4.9760.00561.600.04%华泰证券股份有...安信证券股份有...-0.714.575.583.35
    182023-08-29-0.819.859.36-4.9750.00468.000.03%浙商证券股份有...安信证券股份有...-0.714.575.583.35
    192023-08-29-0.819.859.36-4.9750.00468.000.03%国都证券股份有...安信证券股份有...-0.714.575.583.35
    202023-08-29-0.819.859.36-4.9750.00468.000.03%国泰君安证券股...安信证券股份有...-0.714.575.583.35
    212023-08-29-0.819.859.36-4.9750.00468.000.03%华泰证券股份有...安信证券股份有...-0.714.575.583.35
    222023-08-29-0.819.859.36-4.9750.00468.000.03%中信证券股份有...安信证券股份有...-0.714.575.583.35
    232023-08-29-0.819.859.36-4.9750.00468.000.03%安信证券股份有...安信证券股份有...-0.714.575.583.35
    242023-08-29-0.819.859.36-4.9740.00374.400.03%广发证券股份有...安信证券股份有...-0.714.575.583.35
    252023-08-29-0.819.859.36-4.9740.00374.400.03%招商证券股份有...安信证券股份有...-0.714.575.583.35
    262023-08-29-0.819.859.36-4.9722.00205.920.01%华泰证券股份有...安信证券股份有...-0.714.575.583.35
    272023-08-28-0.809.939.51-4.23100.00951.000.06%机构专用安信证券股份有...-0.813.635.042.92
    282023-08-28-0.809.939.51-4.2350.00475.500.03%机构专用安信证券股份有...-0.813.635.042.92
    292023-08-28-0.809.939.51-4.2332.00304.320.02%机构专用安信证券股份有...-0.813.635.042.92
    302023-08-28-0.809.939.51-4.2324.98237.560.02%华泰证券股份有...安信证券股份有...-0.813.635.042.92
    312023-08-28-0.809.939.51-4.2321.10200.660.01%国元证券股份有...安信证券股份有...-0.813.635.042.92
    322023-06-131.8911.8411.840.001618.3919161.771.08%中信证券股份有...申万宏源证券有...-0.76-5.15-7.85-7.09
    332022-06-170.0011.2711.00-2.4019.11210.210.01%中信证券股份有...中信证券股份有...-0.891.955.68-5.77
    342022-06-170.0011.2711.00-2.4018.19200.090.01%中国国际金融股...中信证券股份有...-0.891.955.68-5.77
    352022-04-123.277.578.066.4727.00217.620.02%国泰君安证券股...国泰君安证券股...3.7011.10-2.2521.14
    362021-08-25-1.136.996.36-9.0146.99298.860.03%东方证券交易单...德邦证券股份有...0.001.147.5817.88
    372021-08-243.067.076.17-12.7340.00246.800.02%东方证券交易单...德邦证券股份有...-1.13-3.116.6515.13
    382021-08-231.186.866.10-11.0880.00488.000.05%东方证券交易单...德邦证券股份有...3.061.6010.7920.26
    392021-08-17-2.506.646.13-7.68108.00662.040.07%东方证券交易单...德邦证券股份有...0.606.483.1618.07
    402021-08-04-0.446.746.09-9.64125.00761.250.08%东方证券股份有...德邦证券股份有...-1.630.30-0.894.90
    412021-06-241.187.736.88-11.00110.00756.800.07%华泰证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    422021-06-241.187.736.88-11.0075.00516.000.04%招商证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    432021-06-241.187.736.88-11.0055.00378.400.03%国都证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    442021-06-241.187.736.88-11.0055.00378.400.03%招商证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    452021-06-241.187.736.88-11.0055.00378.400.03%中航证券有限公...安信证券股份有...-0.65-2.33-4.40-8.02
    462021-06-241.187.736.88-11.0055.00378.400.03%中信证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    472021-06-241.187.736.88-11.0035.00240.800.02%中信证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    482021-06-241.187.736.88-11.0030.00206.400.02%华泰证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    492021-06-241.187.736.88-11.0030.00206.400.02%华泰证券股份有...安信证券股份有...-0.65-2.33-4.40-8.02
    502021-05-27-0.868.087.43-8.04715.485316.020.44%中国国际金融股...国盛证券有限责...-0.99-0.37-2.35-4.95
    12345 下一页
    跳转到