首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    立讯精密大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-01-030.0539.2339.230.00110.004315.240.02%招商证券股份有...招商证券股份有...-0.61-2.73-0.188.74
    22025-01-02-3.8039.2139.210.0047.221851.500.01%招商证券股份有...招商证券股份有...0.05-0.510.038.65
    32025-01-02-3.8039.2139.210.0022.60886.150.00%招商证券股份有...招商证券股份有...0.05-0.510.038.65
    42024-12-263.0442.3242.320.00154.866553.680.02%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    52024-12-263.0442.3242.320.00154.296529.550.02%机构专用中信建投证券股...-2.29-7.30-9.83-3.19
    62024-12-263.0442.3242.320.0086.893676.970.01%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    72024-12-263.0442.3242.320.0054.602310.670.01%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    82024-12-263.0442.3242.320.0042.201785.900.01%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    92024-12-263.0442.3242.320.0037.271577.270.01%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    102024-12-263.0442.3242.320.0033.451415.600.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    112024-12-263.0442.3242.320.0033.291408.830.00%机构专用广发证券股份有...-2.29-7.30-9.83-3.19
    122024-12-263.0442.3242.320.0031.111316.580.00%机构专用长江证券股份有...-2.29-7.30-9.83-3.19
    132024-12-263.0442.3242.320.0026.471120.210.00%机构专用方正证券股份有...-2.29-7.30-9.83-3.19
    142024-12-263.0442.3242.320.0023.641000.440.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    152024-12-263.0442.3242.320.0023.55996.640.00%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    162024-12-263.0442.3242.320.0022.50952.200.00%机构专用中国银河证券股...-2.29-7.30-9.83-3.19
    172024-12-263.0442.3242.320.0021.92927.650.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    182024-12-263.0442.3242.320.0021.32902.260.00%机构专用东吴证券股份有...-2.29-7.30-9.83-3.19
    192024-12-263.0442.3242.320.0021.05890.840.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    202024-12-263.0442.3242.320.0020.22855.710.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    212024-12-263.0442.3242.320.0018.79795.190.00%机构专用浙商证券股份有...-2.29-7.30-9.83-3.19
    222024-12-263.0442.3242.320.0017.35734.250.00%机构专用国都证券股份有...-2.29-7.30-9.83-3.19
    232024-12-263.0442.3242.320.0016.42694.890.00%机构专用长江证券股份有...-2.29-7.30-9.83-3.19
    242024-12-263.0442.3242.320.0015.96675.430.00%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    252024-12-263.0442.3242.320.0015.61660.620.00%机构专用招商证券股份有...-2.29-7.30-9.83-3.19
    262024-12-263.0442.3242.320.0015.48655.110.00%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    272024-12-263.0442.3242.320.0015.24644.960.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    282024-12-263.0442.3242.320.0014.55615.760.00%机构专用中国中金财富证...-2.29-7.30-9.83-3.19
    292024-12-263.0442.3242.320.0013.08553.550.00%机构专用中国国际金融股...-2.29-7.30-9.83-3.19
    302024-12-263.0442.3242.320.009.66408.810.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    312024-12-263.0442.3242.320.009.39397.380.00%机构专用广发证券股份有...-2.29-7.30-9.83-3.19
    322024-12-263.0442.3242.320.008.88375.800.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    332024-12-263.0442.3242.320.008.65366.070.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    342024-12-263.0442.3242.320.008.44357.180.00%机构专用广发证券股份有...-2.29-7.30-9.83-3.19
    352024-12-263.0442.3242.320.008.06341.100.00%机构专用中国国际金融股...-2.29-7.30-9.83-3.19
    362024-12-263.0442.3242.320.007.70325.860.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    372024-12-263.0442.3242.320.007.70325.860.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    382024-12-263.0442.3242.320.007.35311.050.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    392024-12-263.0442.3242.320.007.26307.240.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    402024-12-263.0442.3242.320.006.99295.820.00%机构专用中信证券股份有...-2.29-7.30-9.83-3.19
    412024-12-263.0442.3242.320.006.72284.390.00%机构专用浙商证券股份有...-2.29-7.30-9.83-3.19
    422024-12-263.0442.3242.320.006.71283.970.00%机构专用浙商证券股份有...-2.29-7.30-9.83-3.19
    432024-12-20-0.9441.2841.280.00315.0013003.200.04%机构专用机构专用-1.990.17-5.55-1.19
    442024-12-194.0241.6741.670.00141.745906.310.02%机构专用中信证券股份有...-0.941.56-5.86-6.02
    452024-12-194.0241.6741.670.00141.115880.050.02%机构专用中信建投证券股...-0.941.56-5.86-6.02
    462024-12-194.0241.6741.670.0077.463227.760.01%机构专用中信证券股份有...-0.941.56-5.86-6.02
    472024-12-194.0241.6741.670.0013.77573.800.00%机构专用中信证券股份有...-0.941.56-5.86-6.02
    482024-12-194.0241.6741.670.009.41392.110.00%机构专用中国国际金融股...-0.941.56-5.86-6.02
    492024-12-194.0241.6741.670.008.83367.950.00%机构专用中信证券股份有...-0.941.56-5.86-6.02
    502024-12-194.0241.6741.670.008.56356.700.00%机构专用广发证券股份有...-0.941.56-5.86-6.02