首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    常宝股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-022.296.706.20-7.4650.20311.240.07%中国中金财富证...中信证券股份有...0.15-3.88-0.30-8.51
    22024-04-013.646.556.10-6.87100.00610.000.13%国都证券股份有...中信证券股份有...2.29-3.050.92-6.41
    32024-04-013.646.556.10-6.87100.00610.000.13%招商证券股份有...中信证券股份有...2.29-3.050.92-6.41
    42024-04-013.646.556.10-6.87100.00610.000.13%华泰证券股份有...中信证券股份有...2.29-3.050.92-6.41
    52024-04-013.646.556.10-6.87100.00610.000.13%中信证券股份有...中信证券股份有...2.29-3.050.92-6.41
    62024-04-013.646.556.10-6.8770.00427.000.09%华泰证券股份有...中信证券股份有...2.29-3.050.92-6.41
    72024-04-013.646.556.10-6.8735.00213.500.05%广发证券股份有...中信证券股份有...2.29-3.050.92-6.41
    82024-04-013.646.556.10-6.8732.80200.080.04%华泰证券股份有...中信证券股份有...2.29-3.050.92-6.41
    92024-04-013.646.556.10-6.8730.00183.000.04%海通证券股份有...中信证券股份有...2.29-3.050.92-6.41
    102024-04-013.646.556.10-6.8730.00183.000.04%中信建投证券股...中信证券股份有...2.29-3.050.92-6.41
    112024-03-28-1.236.436.00-6.69100.00600.000.13%中信证券股份有...中信证券股份有...-1.712.492.02-7.47
    122024-03-28-1.236.436.00-6.69100.00600.000.13%华泰证券股份有...中信证券股份有...-1.712.492.02-7.47
    132024-03-28-1.236.436.00-6.6950.00300.000.07%机构专用中信证券股份有...-1.712.492.02-7.47
    142024-03-28-1.236.436.00-6.6950.00300.000.07%东兴证券股份有...中信证券股份有...-1.712.492.02-7.47
    152024-03-28-1.236.436.00-6.6933.40200.400.04%国泰君安证券股...中信证券股份有...-1.712.492.02-7.47
    162024-03-28-1.236.436.00-6.6930.00180.000.04%机构专用中信证券股份有...-1.712.492.02-7.47
    172024-03-265.676.526.10-6.4450.00305.000.07%中信建投证券股...中信证券股份有...-0.152.76-1.23-2.30
    182024-03-265.676.526.10-6.4433.00201.300.04%海通证券股份有...中信证券股份有...-0.152.76-1.23-2.30
    192024-03-202.656.195.80-6.30100.00580.000.13%天风证券股份有...中信证券股份有...6.145.178.409.85
    202024-03-202.656.195.85-5.4945.00263.250.06%中国中金财富证...中信证券股份有...6.145.178.409.85
    212023-12-20-0.555.385.00-7.06185.00925.000.25%中国银河证券股...中国银河证券股...0.560.934.46-2.79
    222023-12-19-0.555.415.00-7.58255.001275.000.34%中国银河证券股...中国银河证券股...-0.55-0.925.18-1.85
    232023-12-18-1.635.445.00-8.09250.001250.000.33%中国银河证券股...中国银河证券股...-0.55-0.922.760.37
    242023-11-29-1.355.865.941.3749.92296.520.07%机构专用机构专用-0.85-3.41-5.12-7.34
    252023-09-281.536.636.28-5.2872.73456.740.10%广发证券股份有...中信证券股份有...1.06-6.94-9.20-12.22
    262023-09-281.536.636.28-5.2860.00376.800.08%中国中金财富证...中信证券股份有...1.06-6.94-9.20-12.22
    272023-09-281.536.636.28-5.2860.00376.800.08%招商证券股份有...中信证券股份有...1.06-6.94-9.20-12.22
    282023-09-271.406.536.25-4.29100.00625.000.14%机构专用中信证券股份有...1.53-2.91-7.66-12.56
    292023-09-271.406.536.25-4.2932.50203.130.05%东方财富证券股...中信证券股份有...1.53-2.91-7.66-12.56
    302023-09-26-0.316.446.20-3.7333.00204.600.05%长江证券股份有...中信证券股份有...1.40-3.42-5.59-10.56
    312023-09-25-1.676.466.18-4.3370.00432.600.10%国都证券股份有...中信证券股份有...-0.31-1.86-4.02-11.61
    322023-09-25-1.676.466.18-4.3360.00370.800.08%中国中金财富证...中信证券股份有...-0.31-1.86-4.02-11.61
    332023-09-25-1.676.466.18-4.3360.00370.800.08%广发证券股份有...中信证券股份有...-0.31-1.86-4.02-11.61
    342023-09-25-1.676.466.18-4.3360.00370.800.08%中信建投证券股...中信证券股份有...-0.31-1.86-4.02-11.61
    352023-09-25-1.676.466.18-4.3350.00309.000.07%机构专用中信证券股份有...-0.31-1.86-4.02-11.61
    362023-09-041.536.646.25-5.87110.00687.500.15%机构专用中信证券股份有...-1.66-2.26-1.81-4.52
    372023-09-041.536.646.25-5.8730.00187.500.04%安信证券股份有...中信证券股份有...-1.66-2.26-1.81-4.52
    382023-09-041.536.646.25-5.8730.00187.500.04%长江证券股份有...中信证券股份有...-1.66-2.26-1.81-4.52
    392023-09-041.536.646.25-5.8730.00187.500.04%安信证券股份有...中信证券股份有...-1.66-2.26-1.81-4.52
    402023-08-09-1.716.906.52-5.51400.002608.000.55%机构专用中信证券股份有...0.720.43-0.58-5.22
    412023-08-09-1.716.906.52-5.51150.00978.000.21%机构专用中信证券股份有...0.720.43-0.58-5.22
    422023-08-02-2.287.286.74-7.42248.781676.780.34%机构专用中信证券股份有...0.14-5.22-4.81-11.26
    432023-07-240.407.467.39-0.94100.00739.000.14%机构专用东海证券股份有...0.00-1.74-4.56-7.91
    442023-07-17-0.267.657.05-7.8443.00303.150.06%机构专用中信证券股份有...-0.13-2.48-4.18-9.80
    452023-07-17-0.267.657.05-7.8430.00211.500.04%国金证券股份有...中信证券股份有...-0.13-2.48-4.18-9.80
    462023-07-17-0.267.657.05-7.8430.00211.500.04%广发证券股份有...中信证券股份有...-0.13-2.48-4.18-9.80
    472023-07-17-0.267.657.05-7.8428.37200.010.04%中信证券股份有...中信证券股份有...-0.13-2.48-4.18-9.80
    482023-06-277.167.487.43-0.6790.00668.700.13%万联证券股份有...东海证券股份有...-1.601.343.88-0.27
    492023-06-055.397.237.18-0.6970.00502.600.11%机构专用东海证券股份有...-3.60-4.56-4.844.56
    502023-06-011.737.077.02-0.7180.00561.600.12%华泰证券股份有...东海证券股份有...-2.970.71-1.707.36