首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    大金重工大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-283.2625.9625.960.0030.00778.770.05%广发证券股份有...机构专用-1.39-1.58-6.97-4.28
    22023-11-283.2625.9625.960.0030.00778.770.05%中信证券股份有...机构专用-1.39-1.58-6.97-4.28
    32023-11-283.2625.9625.960.0030.00778.770.05%中泰证券股份有...机构专用-1.39-1.58-6.97-4.28
    42023-08-04-0.7930.1030.100.0056.401697.640.09%机构专用机构专用-0.33-4.05-13.29-17.21
    52023-07-06-1.5732.6232.620.0040.161310.040.06%中信建投证券股...机构专用-3.43-2.48-5.52-6.90
    62023-07-05-3.0133.1433.140.00149.934968.780.24%机构专用机构专用-1.57-5.04-7.18-9.33
    72023-07-05-3.0133.1433.140.00117.003877.380.19%中国中金财富证...机构专用-1.57-5.04-7.18-9.33
    82023-07-040.7434.1734.170.00285.009738.450.45%中国中金财富证...机构专用-3.01-7.08-9.22-11.97
    92023-07-040.7434.1734.170.0025.00854.250.04%中国中金财富证...机构专用-3.01-7.08-9.22-11.97
    102023-07-040.7434.1734.170.0020.06685.470.03%中国中金财富证...机构专用-3.01-7.08-9.22-11.97
    112023-07-040.7434.1734.170.0010.71365.940.02%机构专用机构专用-3.01-7.08-9.22-11.97
    122023-01-100.3546.1945.54-1.4145.322063.990.08%兴业证券股份有...中国银河证券股...-2.55-3.202.47-8.55
    132023-01-061.2646.5845.93-1.4010.97503.800.02%东方证券股份有...华福证券有限责...-1.18-1.67-5.11-7.73
    142023-01-061.2646.5845.93-1.408.23377.850.01%世纪证券有限责...中国银河证券股...-1.18-1.67-5.11-7.73
    152023-01-061.2646.5845.93-1.406.33290.650.01%世纪证券有限责...中国银河证券股...-1.18-1.67-5.11-7.73
    162022-12-30-0.0741.3740.79-1.4010.97447.410.02%东方证券股份有...中国银河证券股...10.0111.268.298.07
    172022-12-30-0.0741.3740.79-1.408.44344.170.02%世纪证券有限责...中国银河证券股...10.0111.268.298.07
    182022-12-28-0.9242.2042.200.0066.402802.080.12%招商证券股份有...招商证券股份有...-1.909.009.0010.92
    192018-03-200.004.594.20-8.50270.001134.000.46%国泰君安证券股...中国银河证券股...-0.87-5.45-5.23-5.88
    202018-03-14-2.544.614.30-6.72310.001333.000.54%国泰君安证券股...中国银河证券股...-1.95-1.30-6.72-2.39
    212018-03-121.274.784.25-11.09190.00807.500.31%国泰君安证券股...平安证券股份有...-1.05-3.97-10.88-6.69
    222017-05-10-3.396.836.70-1.90258.191729.860.47%中信证券股份有...海通证券股份有...-1.61-0.88-11.27-6.88
    232016-12-072.768.938.60-3.70344.252960.550.61%中信证券股份有...中泰证券股份有...2.694.484.821.34
    242016-01-297.388.597.20-16.18101.25729.000.16%海通证券股份有...海通证券股份有...-1.6312.3416.30-2.33
    252016-01-28-6.218.007.68-4.00141.751088.640.25%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    262016-01-28-6.218.007.68-4.00141.751088.640.25%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    272016-01-28-6.218.007.68-4.00101.25777.600.18%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    282016-01-28-6.218.007.68-4.00101.25777.600.18%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    292016-01-28-6.218.007.68-4.00101.25777.600.18%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    302016-01-28-6.218.007.68-4.0060.75466.560.11%海通证券股份有...海通证券股份有...7.3821.2524.3811.38
    312014-12-19-4.319.328.77-5.901560.6013686.464.08%海通证券股份有...海通证券股份有...6.975.36-0.75-4.40
    322013-06-06-0.845.935.75-3.04440.002530.002.43%中信证券股份有...首创证券有限责...-4.22-8.94-19.90-23.78
    332013-05-29-0.175.955.77-3.03500.002885.002.76%中信证券股份有...首创证券有限责...-2.350.50-10.76-20.67
    342013-05-273.056.085.90-2.96500.002950.002.76%中信证券股份有...首创证券有限责...-1.97-5.43-12.99-22.86
    352013-05-212.235.965.72-4.03360.002059.201.96%中信证券股份有...首创证券有限责...-3.020.00-1.34-12.08
    362013-03-202.7711.1210.56-5.04200.002112.002.16%中信证券股份有...首创证券有限责...-1.62-2.07-8.36-3.32
    372013-03-190.1910.8210.28-4.99100.001028.001.08%中信证券股份有...首创证券有限责...2.77-0.37-5.55-1.38
    382013-02-272.6611.9611.24-6.02300.003372.003.21%首创证券有限责...首创证券有限责...-3.43-2.42-9.36-8.95
    392013-02-2610.0111.6510.95-6.01300.003285.003.21%首创证券有限责...首创证券有限责...2.66-2.75-6.44-7.47
    402012-06-20-1.5512.1011.50-4.96615.007072.506.65%中国银河证券股...首创证券有限责...0.00-16.03-20.41-21.16
    412012-05-09-1.3618.1517.24-5.01100.001724.001.62%首创证券有限责...首创证券有限责...-2.48-5.64-7.22-8.63
    422012-03-270.4918.4217.50-4.9930.00525.000.49%首创证券有限责...首创证券有限责...-6.89-7.22-5.21-9.01
    432012-03-130.9819.5718.59-5.0160.001115.400.97%首创证券有限责...首创证券有限责...-5.37-4.09-12.37-11.14