首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金固股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-09-309.908.668.48-2.0860.00508.800.06%中信证券股份有...国信证券股份有...10.0518.4854.0424.83
    22024-01-152.237.347.18-2.18863.606200.650.92%财通证券股份有...财通证券股份有...0.82-16.49-13.62-27.11
    32023-11-21-2.198.058.050.00216.151740.010.23%财通证券股份有...财通证券股份有...-2.363.11-3.48-9.07
    42023-11-150.748.177.41-9.3091.00674.310.09%长城国瑞证券有...长城证券股份有...-0.12-3.791.71-6.98
    52023-11-150.748.177.41-9.3080.00592.800.08%长城国瑞证券有...长城证券股份有...-0.12-3.791.71-6.98
    62023-07-254.917.056.97-1.131000.006970.001.07%华创证券有限责...华泰证券股份有...4.684.963.40-5.96
    72023-07-254.917.056.97-1.1380.00557.600.09%东方证券股份有...华泰证券股份有...4.684.963.40-5.96
    82023-07-254.917.056.97-1.1343.00299.710.05%华泰证券股份有...华泰证券股份有...4.684.963.40-5.96
    92023-04-11-2.046.736.18-8.17677.324185.840.68%华创证券有限责...华创证券有限责...1.040.45-2.53-3.42
    102022-08-31-4.277.187.504.46279.002092.500.32%财通证券股份有...东方证券股份有...-1.2514.072.23-5.57
    112022-08-29-2.917.677.18-6.39253.101817.260.26%财通证券股份有...东方证券股份有...-2.224.435.22-6.91
    122022-06-283.576.976.06-13.0633.95205.740.03%兴业证券股份有...广发证券股份有...-3.161.581.2915.93
    132021-11-18-7.327.728.337.901720.4114331.042.04%财通证券股份有...海通证券股份有...9.9710.8818.393.24
    142021-10-29-2.487.077.252.55681.314939.500.77%财通证券股份有...财通证券股份有...-0.14-2.129.9018.95
    152021-04-164.227.176.20-13.531230.007626.001.36%财通证券股份有...财通证券股份有...3.35-2.37-7.25-11.85
    162021-04-164.227.176.20-13.531230.007626.001.36%财通证券股份有...安信证券股份有...3.35-2.37-7.25-11.85
    172021-04-164.227.176.20-13.53792.004910.400.88%财通证券股份有...安信证券股份有...3.35-2.37-7.25-11.85
    182021-04-164.227.176.20-13.53438.002715.600.48%财通证券股份有...财通证券股份有...3.35-2.37-7.25-11.85
    192021-02-09-0.787.657.710.78681.315252.900.88%财通证券股份有...财通证券股份有...4.31-3.140.65-2.48
    202021-02-09-0.787.657.710.78325.532509.840.42%中信证券股份有...财通证券股份有...4.31-3.140.65-2.48
    212020-11-06-1.069.298.83-4.95625.005518.750.73%中国银河证券股...安信证券股份有...6.241.510.22-1.18
    222020-11-052.519.398.92-5.01100.00892.000.12%中国银河证券股...安信证券股份有...-1.062.77-2.56-4.47
    232020-09-30-4.728.688.22-5.301697.8913956.651.98%财通证券股份有...机构专用5.65-3.804.268.18
    242019-08-231.977.237.09-1.94286.942034.410.37%长城证券交易单...华鑫证券有限责...9.960.286.227.19
    252019-07-31-1.238.027.71-3.87817.126300.001.02%安信证券股份有...机构专用-2.00-11.85-15.59-3.99
    262019-07-31-1.238.027.71-3.87218.801686.950.27%安信证券股份有...机构专用-2.00-11.85-15.59-3.99
    272019-05-09-0.958.308.380.962022.0016944.362.66%安信证券股份有...机构专用7.238.430.72-0.72
    282019-01-29-2.966.556.550.00720.004716.000.94%东北证券股份有...机构专用-1.372.146.1144.58
    292018-02-020.5411.1511.09-0.5425.00277.250.06%机构专用国泰君安证券股...1.610.0012.3826.82
    302018-01-09-0.0812.1412.200.4925.00305.000.07%国泰君安证券股...机构专用2.060.084.86-10.38
    312017-12-213.4912.1511.97-1.4817.00203.490.04%爱建证券有限责...机构专用-1.23-3.87-1.895.10
    322013-12-0310.0510.078.30-17.5890.00747.000.84%中信证券股份有...宏源证券股份有...3.283.180.20-5.06
    332013-06-190.537.576.78-10.4452.00352.560.53%广发证券股份有...广发证券股份有...-1.45-8.32-5.94-1.32
    342013-06-180.007.536.78-9.9675.00508.500.77%广发证券股份有...广发证券股份有...0.53-9.69-5.442.79
    352013-06-17-1.577.536.89-8.5060.00413.400.62%广发证券股份有...广发证券股份有...0.00-4.91-8.231.33
    362013-06-141.327.656.80-11.11100.00680.001.01%广发证券股份有...广发证券股份有...-1.57-2.35-9.670.13
    372013-05-280.748.207.33-10.6141.00300.530.42%广发证券股份有...广发证券股份有...1.710.98-6.71-15.73
    382013-05-27-1.338.147.43-8.7260.00445.800.62%广发证券股份有...广发证券股份有...0.742.33-7.25-14.37
    392012-12-281.758.167.60-6.86305.002318.003.24%民生证券股份有...海通证券股份有...-0.741.232.571.59
    402012-12-11-2.567.627.04-7.6153.00373.120.77%广发证券股份有...广发证券股份有...0.132.894.466.17
    412012-12-100.907.827.00-10.4980.00560.001.13%广发证券股份有...广发证券股份有...-2.560.510.385.50