首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    华斯股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-12-309.954.644.55-1.94158.14719.520.53%机构专用野村东方国际证...-4.96-3.88-1.518.62
    22021-12-292.684.224.00-5.21500.002000.001.61%机构专用野村东方国际证...9.958.7713.518.53
    32018-03-291.837.797.50-3.72383.192873.921.25%广发证券股份有...华安证券股份有...1.41-3.59-5.01-7.83
    42018-03-291.837.797.50-3.72119.29894.650.39%广发证券股份有...机构专用1.41-3.59-5.01-7.83
    52018-03-291.837.797.50-3.7272.32542.400.24%广发证券股份有...机构专用1.41-3.59-5.01-7.83
    62018-03-200.498.177.32-10.4070.69517.440.21%机构专用机构专用-0.61-6.36-6.61-10.04
    72018-01-08-0.849.479.00-4.9691.03819.270.29%民生证券股份有...机构专用1.80-1.90-2.96-14.26
    82017-12-29-2.428.888.22-7.43279.802299.960.88%民生证券股份有...机构专用0.456.644.623.83
    92017-11-13-2.1111.1211.120.0018.00200.160.06%中国银河证券股...机构专用-0.09-10.16-12.68-15.74
    102015-06-2410.0129.1326.22-9.99500.0013110.001.81%海通证券股份有...华泰证券股份有...-6.11-30.86-50.09-57.60
    112015-06-2410.0129.1325.20-13.4915.00378.000.05%中信证券股份有...华泰证券股份有...-6.11-30.86-50.09-57.60
    122015-06-129.9931.9428.75-9.99500.0014375.001.81%海通证券交易单...华泰证券股份有...0.44-9.99-30.62-40.80
    132015-06-129.9931.9428.75-9.9930.00862.500.11%中信证券股份有...华泰证券股份有...0.44-9.99-30.62-40.80
    142015-03-183.0517.5816.63-5.40115.201915.780.87%招商证券交易单...机构专用-0.1711.2124.8652.33
    152015-03-163.0416.9416.03-5.37150.002404.501.14%招商证券交易单...机构专用0.7112.6316.4757.97
    162015-03-11-2.8716.2216.03-1.1790.001442.700.71%华泰证券股份有...机构专用0.258.3820.5379.41
    172015-01-30-0.5414.6513.32-9.0870.00932.400.65%光大证券股份有...华泰证券股份有...-1.50-3.550.6817.88
    182014-09-11-0.7913.9012.61-9.2851.73652.340.49%华泰证券股份有...华泰证券股份有...1.808.2711.5115.18
    192013-12-037.2317.4916.62-4.9779.431320.131.02%中信证券股份有...中信证券股份有...2.407.780.975.15
    202013-11-294.2017.8816.99-4.9890.001529.101.15%中信证券股份有...中信证券股份有...-8.780.672.683.08
    212013-10-220.7017.1516.29-5.01150.002443.502.29%中信证券股份有...中信证券股份有...-4.20-11.43-9.62-6.65
    222013-10-180.0616.9916.14-5.00100.001614.001.52%中信证券股份有...中信证券股份有...0.24-6.06-11.01-6.59
    232013-10-142.8317.4316.56-4.99120.001987.201.83%中信证券股份有...中信证券股份有...-4.88-2.29-7.23-15.26
    242013-09-25-0.2916.9515.30-9.73100.001530.001.45%海通证券股份有...华泰证券股份有...-4.37-0.29-5.01-8.55
    252013-09-180.0616.3514.71-10.0370.001029.701.01%海通证券股份有...华泰证券股份有...3.00-0.613.67-2.39
    262013-08-072.7515.3414.57-5.02118.001719.261.80%中信证券股份有...中信证券股份有...-3.00-1.63-0.6510.30
    272012-09-051.0714.1112.56-10.9945.00565.200.64%申银万国证券股...华泰证券股份有...0.074.39-0.21-1.42
    282012-06-152.2513.6512.97-4.9823.99311.150.36%华泰证券股份有...机构专用0.29-5.20-1.39-7.33
    292012-05-140.5813.9913.88-0.7924.00333.120.38%机构专用中国民族证券有...0.142.07-3.22-4.08
    302012-04-24-6.4514.0713.54-3.7725.00338.500.38%中国国际金融有...海通证券股份有...-0.361.42-0.28-0.57
    312012-04-09-0.1915.7714.22-9.8334.29487.540.49%华泰证券股份有...华泰证券股份有...-1.65-1.84-10.78-11.03
    322012-04-09-0.1915.7715.32-2.8530.00459.600.47%机构专用中信证券股份有...-1.65-1.84-10.78-11.03
    332012-03-305.4816.9315.25-9.92300.004575.004.32%中信证券股份有...中信证券股份有...-4.73-9.21-12.05-14.12
    342012-03-291.8416.0514.97-6.73150.002245.502.24%中信证券股份有...中信证券股份有...5.48-3.36-8.10-10.78
    352012-03-161.6816.9214.98-11.47150.002247.002.12%华泰证券股份有...华泰证券股份有...-1.95-7.090.06-12.00
    362012-03-161.6816.9214.98-11.47130.001947.401.84%华泰证券股份有...华泰证券股份有...-1.95-7.090.06-12.00
    372012-03-161.6816.9214.98-11.4732.86492.200.46%华泰证券股份有...华泰证券股份有...-1.95-7.090.06-12.00
    382012-03-150.8516.6414.85-10.76150.002227.502.14%华泰证券股份有...华泰证券股份有...1.68-6.19-3.55-11.36
    392012-02-230.0715.2613.73-10.0350.00686.500.72%申银万国证券股...华泰证券股份有...0.92-1.901.052.29
    402011-12-27-0.4814.5213.13-9.5745.00590.850.65%申银万国证券股...华泰证券股份有...-3.58-9.30-1.86-2.89
    412011-11-081.2718.3316.29-11.1355.00895.950.78%中信证券股份有...中信证券股份有...1.314.91-1.04-11.24
    422011-11-04-0.1618.3716.56-9.8535.00579.600.50%中信证券股份有...中信证券股份有...-1.472.61-0.65-6.26
    432011-11-03-0.0518.4016.57-9.9540.00662.800.58%中信证券股份有...中信证券股份有...-0.161.900.38-3.80