首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    雅化集团大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-17-1.2612.5312.530.0016.40205.490.02%机构专用中信证券股份有...3.19---
    22025-02-18-1.2012.3511.80-4.4530.00354.000.03%华泰证券股份有...华泰证券股份有...3.560.162.754.70
    32025-02-17-2.8012.5012.00-4.0030.00360.000.03%华泰证券股份有...华泰证券股份有...-1.20-0.961.520.24
    42024-10-165.6110.169.61-5.4143.00413.230.04%华泰证券股份有...华泰证券股份有...-4.130.302.1718.21
    52024-09-250.918.838.25-6.5750.00412.500.04%华泰证券股份有...华泰证券股份有...3.1718.8015.0617.55
    62024-09-23-0.858.168.00-1.9652.00416.000.05%华泰证券股份有...华泰证券股份有...7.2333.2121.6930.02
    72024-09-192.318.438.00-5.1052.00416.000.05%华泰证券股份有...华泰证券股份有...-2.378.0721.8318.74
    82024-09-050.698.758.50-2.8635.02297.640.03%中国银河证券股...中国银河证券股...-3.77-0.46-6.7413.49
    92024-07-090.598.578.570.0030.00257.100.03%华泰证券股份有...华泰证券股份有...0.357.930.472.10
    102024-07-051.278.778.770.0033.00289.410.03%华泰证券股份有...华泰证券股份有...-2.854.792.74-0.34
    112024-07-010.788.998.50-5.4527.00229.500.02%华泰证券股份有...华泰证券股份有...-1.11-5.231.45-3.00
    122024-05-071.6611.0010.21-7.1849.00500.290.04%华泰证券股份有...华泰证券股份有...-2.27-2.270.55-5.82
    132024-04-30-0.1910.5110.00-4.8550.00500.000.05%华泰证券股份有...华泰证券股份有...2.952.855.99-0.19
    142024-04-262.6310.1410.140.0049.00496.860.05%华泰证券股份有...华泰证券股份有...3.856.025.335.13
    152024-04-24-2.649.599.590.0052.00498.680.05%华泰证券股份有...华泰证券股份有...3.0212.8310.6410.32
    162023-08-14-1.0917.2617.260.0070.001208.200.07%机构专用华泰证券股份有...-0.64-3.53-9.56-9.04
    172023-08-08-0.9417.9916.35-9.1284.101375.040.07%机构专用中国银河证券股...-0.17-4.67-8.62-10.56
    182023-07-312.1217.8215.71-11.8498.901553.720.08%机构专用中国银河证券股...0.731.91-3.14-12.40
    192023-07-24-3.4016.7715.63-6.8084.801325.420.08%机构专用中国银河证券股...3.526.268.29-0.72
    202023-07-17-1.0117.6216.02-9.0862.20996.440.05%机构专用中国银河证券股...-0.57-4.821.14-2.04
    212022-03-140.1330.7527.65-10.08350.009677.500.30%申万宏源证券有...申万宏源西部证...-1.721.72-4.91-3.67
    222022-03-11-1.9830.7128.20-8.17440.0012408.000.39%申万宏源证券有...申万宏源西部证...0.131.66-1.04-10.32
    232022-03-10-1.3831.3328.60-8.71243.006949.800.21%申万宏源证券有...申万宏源西部证...-1.98-1.05-0.83-16.12
    242022-03-092.0631.7728.02-11.80667.0018689.340.56%申万宏源证券有...申万宏源西部证...-1.381.51-2.99-8.78
    252022-03-07-0.5732.9929.87-9.46300.008961.000.26%申万宏源证券有...申万宏源西部证...-5.64-6.79-5.18-10.97
    262022-01-11-2.2825.3425.340.009.87250.110.01%招商证券股份有...中信证券股份有...2.09-0.04-4.221.82
    272021-11-290.9730.2426.96-10.8558.021564.240.05%申万宏源证券有...申万宏源证券有...1.85-0.66-2.74-15.67
    282021-11-290.9730.2426.96-10.8545.271220.370.04%财信证券有限责...申万宏源证券有...1.85-0.66-2.74-15.67
    292021-11-24-2.3329.3027.00-7.8588.002376.000.08%财信证券有限责...申万宏源证券有...-0.343.07-1.50-7.27
    302021-11-24-2.3329.3027.00-7.8568.651853.680.06%华泰证券股份有...申万宏源证券有...-0.343.07-1.50-7.27
    312021-11-19-1.7329.5527.07-8.3982.002219.740.07%财信证券有限责...申万宏源证券有...3.181.356.46-5.69
    322021-11-19-1.7329.5527.07-8.3963.971731.770.06%申万宏源证券有...申万宏源证券有...3.181.356.46-5.69
    332021-11-16-5.4027.3326.01-4.8388.002288.880.08%财信证券有限责...申万宏源证券有...7.039.7712.704.24
    342021-11-16-5.4027.3326.01-4.8368.651785.710.06%申万宏源证券有...申万宏源证券有...7.039.7712.704.24
    352021-11-110.5228.9625.94-10.4390.002334.600.08%财信证券有限责...申万宏源证券有...-1.423.830.83-1.17
    362021-11-110.5228.9625.94-10.4370.221821.380.06%华泰证券股份有...申万宏源证券有...-1.423.830.83-1.17
    372021-11-086.4730.1225.47-15.4480.002037.600.06%申万宏源证券有...申万宏源证券有...0.07-4.081.23-0.27
    382021-11-086.4730.1225.47-15.4470.221788.380.06%华泰证券股份有...申万宏源证券有...0.07-4.081.23-0.27
    392021-11-086.4730.1225.47-15.4410.00254.700.01%财信证券有限责...申万宏源证券有...0.07-4.081.23-0.27
    402021-10-290.6132.8032.800.0043.441424.860.04%中国国际金融股...机构专用-5.12-13.75-12.96-8.69
    412021-08-061.8032.7732.19-1.776.38205.230.01%广发证券股份有...机构专用-4.64-10.86-10.89-0.34
    422021-08-047.8131.2031.200.0070.002184.000.07%机构专用机构专用3.17-5.35-11.220.96
    432021-08-047.8131.2031.200.0070.002184.000.07%机构专用机构专用3.17-5.35-11.220.96
    442021-08-047.8131.2031.200.0070.002184.000.07%机构专用机构专用3.17-5.35-11.220.96
    452021-08-047.8131.2031.200.0035.001092.000.03%机构专用机构专用3.17-5.35-11.220.96
    462021-08-047.8131.2031.200.0035.001092.000.03%机构专用机构专用3.17-5.35-11.220.96
    472021-08-02-3.4631.5530.82-2.31231.577136.960.22%华泰证券股份有...华泰证券股份有...-8.27-0.95-13.792.54
    482021-08-02-3.4631.5531.550.0035.691125.980.03%华安证券股份有...机构专用-8.27-0.95-13.792.54
    492021-07-08-2.0825.9525.950.0068.801785.360.07%机构专用机构专用3.475.397.5124.05
    502020-12-10-1.6616.5915.18-8.50165.002504.700.18%申万宏源证券有...申万宏源证券有...-1.635.4917.1271.43