首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    山西证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-11-291.706.576.570.0031.20204.980.01%机构专用中信证券股份有...0.762.891.371.37
    22023-01-20-2.116.025.54-7.97415.002299.100.11%申万宏源证券有...中信证券股份有...-1.33-2.16-3.16-3.49
    32023-01-190.996.155.60-8.941150.006440.000.29%海通证券股份有...中信证券股份有...-2.11-3.74-4.23-5.04
    42023-01-190.996.155.60-8.94400.002240.000.10%国信证券股份有...中信证券股份有...-2.11-3.74-4.23-5.04
    52023-01-190.996.155.60-8.94140.00784.000.04%申万宏源证券有...中信证券股份有...-2.11-3.74-4.23-5.04
    62023-01-190.996.155.60-8.94118.41663.100.03%中信证券股份有...中信证券股份有...-2.11-3.74-4.23-5.04
    72023-01-180.506.095.58-8.371000.005580.000.26%海通证券股份有...中信证券股份有...0.99-0.66-4.93-4.76
    82023-01-180.506.095.58-8.37200.001116.000.05%中信证券股份有...中信证券股份有...0.99-0.66-4.93-4.76
    92023-01-1610.006.055.57-7.931055.405878.580.27%兴业证券股份有...中信证券股份有...0.17-1.82-3.14-3.14
    102021-10-130.006.506.500.00910.005915.000.25%山西证券股份有...山西证券股份有...0.77-0.31-4.00-2.62
    112021-05-21-0.726.876.870.00501.663446.400.14%中信证券股份有...光大证券股份有...1.024.082.04-0.73
    122020-12-304.238.147.03-13.641546.5510872.210.37%山西证券股份有...山西证券股份有...9.952.33-4.67-7.13
    132020-11-10-0.748.008.8010.0055.00484.000.02%平安证券股份有...中国中金财富证...-2.00-1.25-0.121.25
    142020-07-132.949.469.36-1.0655.00514.800.02%广发证券股份有...广发证券股份有...-1.27-8.67-15.54-12.47
    152020-07-010.926.606.54-0.91153.501003.890.04%广发证券股份有...广发证券股份有...10.0044.3934.3925.15
    162019-05-30-0.498.078.00-0.87904.857238.800.32%广发证券股份有...中信证券股份有...-0.87-2.23-2.230.37
    172019-05-090.647.867.81-0.64904.857066.880.32%中信证券股份有...中信证券股份有...3.823.31-0.380.38
    182017-06-020.439.309.09-2.26422.003835.980.15%西部证券股份有...机构专用-0.861.082.494.01
    192017-06-020.439.309.300.00300.002790.000.11%山西证券股份有...光大证券股份有...-0.861.082.494.01
    202017-06-01-0.119.269.300.43100.00930.000.04%山西证券股份有...光大证券股份有...0.431.623.045.00
    212017-05-26-0.439.249.00-2.60600.005400.000.21%山西证券股份有...机构专用0.320.761.515.01
    222017-05-26-0.439.249.250.11150.001387.500.05%山西证券股份有...光大证券股份有...0.320.761.515.01
    232017-05-255.829.289.20-0.8625.00230.000.01%光大证券股份有...机构专用-0.43-0.65-0.014.45
    242017-05-241.048.778.68-1.0325.00217.000.01%光大证券股份有...机构专用5.826.047.187.76
    252017-05-23-3.888.688.680.0025.00217.000.01%光大证券股份有...机构专用1.046.688.419.57
    262017-05-22-3.229.039.00-0.3325.00225.000.01%光大证券股份有...机构专用-3.882.664.766.22
    272017-05-19-0.219.339.27-0.6425.00231.750.01%光大证券股份有...机构专用-3.22-0.96-0.213.02
    282017-05-18-1.489.358.57-8.34187.401606.020.06%海通证券股份有...中信建投证券股...-0.21-0.75-1.393.34
    292017-05-18-1.489.359.32-0.3225.00233.000.01%光大证券股份有...机构专用-0.21-0.75-1.393.34
    302017-05-18-1.489.358.57-8.3424.60210.820.01%海通证券股份有...中信建投证券股...-0.21-0.75-1.393.34
    312017-05-15-1.279.309.300.002797.7626019.180.99%开源证券股份有...开源证券股份有...1.29-2.90-0.320.42
    322017-05-15-1.279.309.300.001276.5511871.930.45%中信证券股份有...机构专用1.29-2.90-0.320.42
    332017-05-120.869.429.14-2.97150.001371.000.05%光大证券股份有...机构专用-1.27-0.96-1.91-0.43
    342017-05-11-2.109.349.30-0.4325.00232.500.01%光大证券股份有...机构专用0.860.11-0.64-0.65
    352017-05-10-0.939.549.50-0.4222.00209.000.01%光大证券股份有...机构专用-2.10-0.52-8.07-1.47
    362017-04-17-0.0910.9710.970.00179.001963.630.06%广发证券股份有...机构专用-1.64-6.38-6.84-14.13
    372017-03-28-0.5411.1411.140.0087.00969.180.03%国元证券股份有...机构专用-1.080.810.18-7.09
    382017-02-201.0411.6511.20-3.8620.31227.470.01%浙商证券股份有...中信建投证券股...1.29-1.46-0.77-4.46
    392017-01-230.6411.0611.060.00220.002433.200.08%广发证券股份有...机构专用-1.18-0.363.893.80
    402017-01-190.0010.939.84-9.97150.001476.000.05%海通证券股份有...中信建投证券股...0.550.372.206.95
    412017-01-030.5012.0810.82-10.43140.001514.800.05%海通证券股份有...中信建投证券股...-0.17-1.32-8.11-9.85
    422016-12-070.9613.6313.54-0.66100.001354.000.04%山西证券股份有...山西证券股份有...-1.83-13.79-11.59-11.81
    432016-12-010.8514.2514.18-0.4970.00992.600.03%山西证券股份有...山西证券股份有...-1.12-6.11-16.56-14.74
    442016-11-25-0.7014.2814.16-0.84100.001416.000.04%山西证券股份有...山西证券股份有...-0.35-1.33-7.07-18.07
    452016-11-170.4114.8714.76-0.74100.001476.000.04%国泰君安证券股...山西证券股份有...-2.69-3.30-4.17-20.04
    462016-11-160.6814.8114.76-0.34100.001476.000.04%首创证券有限责...山西证券股份有...0.41-3.11-4.59-20.66
    472016-11-160.6814.8114.76-0.34100.001476.000.04%渤海证券股份有...山西证券股份有...0.41-3.11-4.59-20.66
    482016-10-31-0.2913.8313.78-0.36100.001378.000.04%华泰证券股份有...山西证券股份有...0.653.768.102.89
    492016-10-101.3614.1814.11-0.4950.00705.500.02%山西证券股份有...山西证券股份有...-0.42-4.58-0.711.20
    502016-09-300.4313.9913.94-0.36100.001394.000.04%大通证券股份有...山西证券股份有...1.36-1.43-1.64-0.21
    跳转到