首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    *ST搜特大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-04-070.001.010.91-9.9048.0043.680.02%华林证券股份有...国融证券股份有...-8.910.99-8.91-44.55
    22023-02-230.001.211.09-9.9230.0032.700.01%国融证券股份有...信达证券股份有...0.001.650.00-5.79
    32022-08-02-5.381.231.4013.82740.001036.000.32%国海证券股份有...万和证券股份有...1.634.077.325.69
    42022-07-27-1.491.321.21-8.3335.4442.880.01%信达证券股份有...东方财富证券股...0.76-5.30-1.52-0.76
    52022-06-07-1.561.261.23-2.381350.001660.500.50%东兴证券股份有...中国中金财富证...-1.59-2.380.007.94
    62022-06-07-1.561.261.23-2.38295.06362.920.11%中信证券股份有...中国中金财富证...-1.59-2.380.007.94
    72022-06-060.791.281.21-5.471500.001815.000.54%中信证券股份有...中国中金财富证...-1.56-3.91-3.123.13
    82022-06-060.791.281.21-5.47645.05780.510.23%万和证券股份有...中国中金财富证...-1.56-3.91-3.123.13
    92022-06-060.791.281.18-7.81500.00590.000.17%国都证券股份有...中国中金财富证...-1.56-3.91-3.123.13
    102022-05-186.351.341.13-15.6737.4342.300.01%中信证券股份有...招商证券股份有...-2.24-4.48-3.73-5.97
    112022-03-31-1.351.461.33-8.9030.4040.430.01%海通证券股份有...第一创业证券股...0.68-2.05-4.79-15.75
    122022-03-302.071.481.608.1130.0048.000.01%第一创业证券股...海通证券股份有...-1.35-1.35-4.73-18.24
    132022-03-28-0.671.481.34-9.4638.0250.950.01%财通证券股份有...华安证券股份有...-2.032.03-3.38-17.57
    142022-03-251.361.491.32-11.4138.2550.490.01%招商证券股份有...华安证券股份有...-0.67-1.34-2.01-17.45
    152022-03-251.361.491.32-11.4130.0039.600.01%海通证券股份有...第一创业证券股...-0.67-1.34-2.01-17.45
    162022-03-011.401.451.29-11.0396.26124.180.03%长城证券股份有...恒泰证券股份有...10.343.45-2.760.00
    172022-03-011.401.451.29-11.0334.9745.110.01%招商证券股份有...华安证券股份有...10.343.45-2.760.00
    182022-02-181.411.441.40-2.7830.0042.000.01%第一创业证券股...中信建投证券股...1.39-0.6916.673.47
    192022-02-160.701.441.29-10.4231.1840.220.01%东方财富证券股...第一创业证券股...-1.391.3911.110.69
    202022-02-11-1.351.461.33-8.9030.0039.900.01%东方财富证券股...第一创业证券股...0.00-1.37-2.053.42
    212022-02-083.521.471.28-12.9389.12114.070.03%长城证券股份有...华安证券股份有...1.36-2.72-1.362.04
    222022-02-083.521.471.28-12.9330.0438.450.01%华泰证券股份有...华泰证券股份有...1.36-2.72-1.362.04
    232022-01-282.011.521.34-11.8433.2244.510.01%华泰证券股份有...华泰证券股份有...-6.58-3.95-5.2610.53
    242021-03-2610.262.151.76-18.1450.0088.000.02%中泰证券股份有...中信证券华南股...0.00-2.33-3.72-19.07
    252021-03-2610.262.151.76-18.1430.0052.800.01%中国银河证券股...中信证券华南股...0.00-2.33-3.72-19.07
    262021-03-2510.171.951.60-17.9530.0048.000.01%中国银河证券股...中信证券华南股...10.264.105.64-10.77
    272021-03-152.911.771.55-12.43129.00199.950.05%华泰证券股份有...中信证券华南股...5.653.3921.4710.17
    282021-03-08-3.191.821.820.00435.00791.700.18%广发证券股份有...华泰证券股份有...-2.20-2.750.5512.64
    292021-03-030.561.791.76-1.6851.1089.940.02%中信证券股份有...中信证券华南股...2.79-5.035.0310.06
    302021-02-23-3.801.771.66-6.21105.00174.300.04%招商证券股份有...中信证券华南股...1.130.560.560.00
    312021-02-222.221.841.62-11.96125.00202.500.05%招商证券股份有...中信证券华南股...-3.80-1.63-1.09-0.54
    322021-02-199.761.801.48-17.78400.00592.000.14%机构专用华泰证券股份有...2.22-0.564.441.11
    332021-02-199.761.801.48-17.78250.00370.000.09%浙商证券股份有...华泰证券股份有...2.22-0.564.441.11
    342021-01-195.702.412.05-14.94980.002009.000.35%机构专用华泰证券股份有...-3.32-8.71-30.71-26.56
    352021-01-069.952.431.99-18.111800.003582.000.61%机构专用华泰证券股份有...4.94-7.82-4.12-33.33
    362021-01-069.952.431.99-18.11200.00398.000.07%中信证券股份有...兴业证券股份有...4.94-7.82-4.12-33.33
    372021-01-069.952.431.99-18.11150.00298.500.05%机构专用兴业证券股份有...4.94-7.82-4.12-33.33
    382021-01-069.952.431.99-18.11100.00199.000.03%长城证券股份有...兴业证券股份有...4.94-7.82-4.12-33.33
    392021-01-069.952.431.99-18.1150.0099.500.02%机构专用兴业证券股份有...4.94-7.82-4.12-33.33
    402020-12-07-1.292.292.23-2.62710.501584.420.29%中信证券股份有...兴业证券股份有...0.44-4.80-8.30-3.49
    412020-12-07-1.292.292.23-2.62439.40979.860.18%中信证券股份有...中信证券华南股...0.44-4.80-8.30-3.49
    422020-12-07-1.292.292.23-2.62190.10423.920.08%中信证券股份有...兴业证券股份有...0.44-4.80-8.30-3.49
    432020-11-030.872.322.07-10.78220.00455.400.08%机构专用兴业证券股份有...-1.721.722.160.00
    442020-06-0310.003.083.02-1.953095.009346.901.39%兴业证券股份有...兴业证券股份有...-4.87-12.01-0.97-7.14
    452020-03-097.955.575.46-1.973090.0016871.401.38%兴业证券股份有...中信建投证券股...-10.05-26.93-37.88-22.80
    462020-03-097.955.575.35-3.953000.0016050.001.32%第一创业证券股...中信证券华南股...-10.05-26.93-37.88-22.80
    472020-03-097.955.575.35-3.951600.008560.000.70%东兴证券股份有...中信证券华南股...-10.05-26.93-37.88-22.80
    482020-03-097.955.575.35-3.951400.007490.000.61%中国银河证券股...中信证券华南股...-10.05-26.93-37.88-22.80
    492020-03-039.943.873.79-2.072985.0011313.151.33%兴业证券股份有...兴业证券股份有...10.0829.465.68-13.95
    502020-03-039.943.873.79-2.0765.00246.350.03%兴业证券股份有...中信建投证券股...10.0829.465.68-13.95
    跳转到