首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中顺洁柔大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-03-112.469.159.06-0.98120.901095.390.09%招商证券股份有...招商证券股份有...0.77-0.44-6.99-9.18
    22023-06-010.6011.7111.710.0020.98245.680.02%湘财证券股份有...华西证券股份有...4.011.717.51-4.01
    32023-05-120.6612.2712.270.0023.13283.810.02%西南证券股份有...天风证券股份有...0.490.90-1.14-4.56
    42023-05-120.6612.2712.270.0016.32200.250.01%东方财富证券股...华西证券股份有...0.490.90-1.14-4.56
    52022-11-08-0.809.969.57-3.9223.00220.110.02%中信证券股份有...中信证券华南股...1.9113.2513.4518.07
    62022-11-013.639.7010.306.1994.25970.740.08%中国银河证券股...安信证券股份有...0.522.6816.2916.29
    72022-11-013.639.7010.306.1930.02309.250.02%中国银河证券股...安信证券股份有...0.522.6816.2916.29
    82022-11-013.639.7010.306.1929.69305.810.02%中国银河证券股...安信证券股份有...0.522.6816.2916.29
    92022-08-08-0.9011.0410.58-4.1725.50269.790.02%长江证券股份有...中信证券华南股...-0.821.27-1.09-2.17
    102022-03-21-0.3912.6412.48-1.2725.88322.920.02%华泰证券股份有...华林证券股份有...-1.11-4.75-5.06-6.33
    112022-03-21-0.3912.6412.48-1.2719.22239.900.01%华泰证券股份有...广发证券股份有...-1.11-4.75-5.06-6.33
    122022-01-260.3315.3714.76-3.9719.50287.820.01%中国银河证券股...中信证券华南股...-4.23-0.13-0.65-6.05
    132021-12-021.5616.9716.21-4.4822.00356.620.02%中国银河证券股...中信证券华南股...-0.882.30-0.53-1.71
    142021-10-28-3.6716.0214.98-6.4928.50426.930.02%广发证券股份有...海通证券股份有...6.3718.1611.867.12
    152021-10-223.1718.5716.21-12.7139.00632.190.03%东方证券股份有...中国中金财富证...-1.02-8.241.94-5.82
    162021-09-281.0917.5716.78-4.5020.00335.600.01%华林证券股份有...中信证券华南股...-2.056.942.561.37
    172021-09-271.1617.3815.50-10.8230.00465.000.02%东方证券股份有...海通证券股份有...1.095.291.90-0.92
    182021-09-22-1.9616.5115.18-8.0654.31824.430.04%广发证券股份有...中国中金财富证...9.214.2413.930.73
    192021-09-13-1.6916.8215.42-8.3235.00539.700.03%东方证券股份有...海通证券股份有...0.30-1.842.326.42
    202021-09-060.9917.3515.58-10.2058.00903.640.04%广发证券股份有...财信证券有限责...-0.17-3.05-4.848.41
    212021-07-136.1924.0320.56-14.4421.00431.760.01%东吴证券股份有...东吴证券股份有...1.25-7.95-17.52-5.78
    222021-07-05-0.6925.7524.59-4.5015.80388.520.01%申港证券股份有...中信证券华南股...-3.38-12.12-12.89-21.20
    232021-06-291.3127.8527.38-1.6934.50944.610.03%东亚前海证券有...华林证券股份有...-1.08-10.66-13.72-28.83
    242021-06-291.3127.8527.38-1.6925.62701.480.02%东亚前海证券有...广发证券股份有...-1.08-10.66-13.72-28.83
    252021-03-050.6322.2921.49-3.5938.25821.990.03%安信证券股份有...安信证券股份有...1.309.2420.5920.32
    262021-03-04-1.7322.1522.320.7749.001093.680.04%安信证券股份有...安信证券股份有...0.636.0521.3518.65
    272021-01-18-3.0624.0926.7010.83115.003070.500.10%中国国际金融股...广发证券股份有...-0.373.36-0.83-5.35
    282020-12-21-0.6720.7922.005.82129.002838.000.11%中国国际金融股...广发证券股份有...-2.69-5.8215.6815.44
    292020-12-18-1.2320.9319.08-8.8472.601385.210.05%安信证券股份有...安信证券股份有...-0.67-7.265.7815.10
    302020-12-173.3221.1918.48-12.7975.001386.000.05%安信证券股份有...安信证券股份有...-1.23-7.69-1.5117.27
    312020-12-16-1.4920.5118.75-8.5873.001368.750.05%安信证券股份有...安信证券股份有...3.32-1.85-0.8323.11
    322020-12-07-0.1421.6719.60-9.5550.00980.000.04%中国国际金融股...中国国际金融股...-1.57-2.86-4.0610.98
    332020-12-041.9721.7023.156.6850.001157.500.04%中国国际金融股...广发证券股份有...-0.14-5.16-3.552.03
    342020-10-14-0.1723.0223.020.0011.68268.870.01%天风证券股份有...天风证券股份有...-2.13-4.34-5.47-9.99
    352020-09-180.9020.0920.090.0040.55814.650.03%机构专用机构专用-1.05-2.3412.204.53
    362020-08-25-0.2726.1826.180.0040.551061.600.03%机构专用机构专用-6.30-5.69-16.81-24.71
    372020-07-200.2726.0825.56-1.9957.201462.030.04%兴业证券股份有...江海证券有限公...1.99-9.70-5.79-0.31
    382019-01-092.008.177.21-11.75972.007008.110.68%安信证券股份有...安信证券股份有...-0.98-1.35-1.353.92
    392018-12-06-1.028.718.801.03110.29970.550.09%兴业证券股份有...中国国际金融股...2.183.79-4.25-7.58
    402017-08-110.0812.8013.102.34180.002358.000.25%广发证券股份有...广发证券股份有...1.482.892.273.91
    412017-08-093.5713.0513.00-0.38230.002990.000.31%广发证券股份有...广发证券股份有...-1.991.531.693.68
    422017-01-200.8918.0616.11-10.80162.652620.260.30%广发证券股份有...广发证券股份有...0.001.38-1.334.10
    432017-01-19-1.5917.9016.38-8.49197.003226.860.37%广发证券股份有...广发证券股份有...0.892.96-0.565.92
    442017-01-180.0618.1916.37-10.01212.003470.440.39%广发证券股份有...广发证券股份有...-1.59-0.77-3.352.97
    452017-01-175.4518.1815.52-14.63221.003429.920.39%广发证券股份有...广发证券股份有...0.06-0.66-3.195.17
    462017-01-16-5.6417.2416.45-4.58108.001776.600.21%广发证券股份有...广发证券股份有...5.454.765.163.25
    472017-01-05-1.0919.9018.11-8.9968.241235.830.13%广发证券股份有...广发证券股份有...-0.45-5.03-10.05-10.55
    482017-01-04-0.6920.1218.24-9.34110.002006.400.21%广发证券股份有...广发证券股份有...-1.09-4.13-9.59-12.62
    492017-01-031.8120.2617.91-11.60147.002632.770.27%广发证券股份有...广发证券股份有...-0.69-4.74-10.27-13.13
    502016-12-29-0.4019.7217.82-9.63172.003065.040.32%广发证券股份有...广发证券股份有...0.910.46-7.35-7.15
    跳转到