首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    日发精机大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-05-071.305.455.07-6.9745.87232.560.07%华林证券股份有...华林证券股份有...1.65-5.87-8.07-27.89
    22024-03-152.795.525.32-3.6231.00164.920.05%南京证券股份有...东北证券股份有...9.966.889.42-14.86
    32022-12-090.316.575.90-10.2036.69216.470.05%财通证券股份有...南京证券股份有...0.464.875.1815.07
    42022-07-25-5.216.926.57-5.0645.00295.650.06%华创证券有限责...华泰证券股份有...1.306.368.096.07
    52022-07-2110.017.476.12-18.071680.0010281.602.08%华创证券有限责...华泰证券股份有...-2.28-3.35-5.622.41
    62022-03-28-0.916.525.93-9.05290.001719.700.40%国泰君安证券股...华泰证券股份有...-2.15-2.45-6.29-25.31
    72022-03-211.066.695.96-10.911265.617543.041.71%国泰君安证券股...华泰证券股份有...0.00-2.54-4.93-12.86
    82022-03-14-2.616.356.350.00245.391558.210.37%机构专用机构专用-4.725.352.68-3.78
    92022-03-10-0.156.536.530.00270.001763.100.41%机构专用机构专用-0.15-1.530.77-9.65
    102021-09-16-8.3910.2610.08-1.751330.0013406.402.37%万和证券股份有...华泰证券股份有...-4.58-11.31-13.35-11.60
    112021-06-161.536.645.98-9.941300.007774.002.12%国泰君安证券股...华泰证券股份有...-0.908.8916.4228.01
    122020-12-14-0.616.506.42-1.231388.008910.962.48%长城证券股份有...华泰证券股份有...1.38-1.69-6.77-18.00
    132020-09-110.886.876.13-10.77338.002071.940.55%国泰君安证券股...华泰证券股份有...0.580.58-2.91-1.60
    142020-08-24-2.257.386.94-5.961142.867931.451.95%国泰君安证券股...华泰证券股份有...0.14-3.25-4.47-5.28
    152020-05-081.127.246.45-10.911192.937694.401.93%华创证券有限责...华泰证券股份有...-1.9314.5014.09-3.05
    162020-03-05-0.147.277.13-1.93387.992766.390.69%中信证券股份有...中信证券股份有...-1.79-6.19-10.73-7.02
    172020-03-04-0.417.287.06-3.02328.922322.140.58%中信证券股份有...长城证券股份有...-0.14-3.30-11.68-8.38
    182019-12-170.306.616.59-0.30680.894487.061.36%信达证券股份有...机构专用0.004.541.5114.67
    192016-12-210.4112.2912.290.00204.272510.440.39%东北证券股份有...机构专用-1.38-2.12-0.41-13.59
    202014-10-31-1.1925.6623.37-8.92100.002337.000.92%财通证券股份有...财通证券股份有...-0.70-0.477.7921.78
    212014-10-301.8425.9722.95-11.63100.002295.000.89%财通证券股份有...财通证券股份有...-1.191.853.2024.76
    222014-10-281.3325.8923.00-11.1683.001909.000.75%财通证券股份有...财通证券股份有...-1.511.43-5.7223.52
    232014-10-281.3325.8923.00-11.1620.06461.380.18%财通证券股份有...财通证券股份有...-1.511.43-5.7223.52
    242014-10-091.0126.1223.27-10.91150.003490.501.35%财通证券股份有...财通证券股份有...-0.73-9.26-14.471.26
    252014-09-301.8726.1623.11-11.66100.002311.000.89%财通证券股份有...财通证券股份有...-1.15-6.88-9.980.38
    262014-09-26-0.8326.1823.76-9.24130.003088.801.19%财通证券股份有...财通证券股份有...-1.91-0.95-6.49-1.99
    272014-09-25-0.4926.4023.88-9.55117.102796.351.07%财通证券股份有...财通证券股份有...-0.83-1.06-10.23-1.63
    282014-09-25-0.4926.4023.88-9.5540.50967.200.37%财通证券股份有...财通证券股份有...-0.83-1.06-10.23-1.63
    292014-09-241.8426.5323.45-11.61100.002345.000.89%财通证券股份有...财通证券股份有...-0.49-2.53-8.07-3.88
    302014-06-17-1.1018.9318.930.0014.90282.060.15%机构专用中国民族证券有...-3.910.638.82-3.01
    312014-05-21-0.2718.2418.20-0.2250.00910.000.50%第一创业证券股...财通证券股份有...-0.226.740.60-8.50
    322014-03-17-0.2326.4423.85-9.80100.002385.000.91%财通证券股份有...财通证券股份有...-9.98-27.57-30.48-29.69