首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    金财互联大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-24-0.759.239.00-2.491263.8011374.161.81%机构专用中信证券股份有...-2.93-1.73-0.22-6.39
    22023-07-26-3.248.668.30-4.16120.521000.320.17%机构专用广发证券股份有...-4.73-4.503.93-3.58
    32023-07-252.178.958.30-7.261069.608877.681.46%国海证券股份有...广发证券股份有...-3.24-6.70-3.46-6.26
    42023-03-143.088.378.30-0.84279.202317.370.42%中信证券股份有...渤海证券股份有...-2.75-0.245.1415.53
    52023-03-012.298.488.37-1.30500.004185.000.75%首创证券股份有...渤海证券股份有...0.47-5.07-4.013.18
    62023-02-073.098.358.23-1.44558.394595.550.83%机构专用渤海证券股份有...-1.68-2.401.68-5.15
    72022-12-050.718.578.44-1.52500.004220.000.75%机构专用渤海证券股份有...-1.17-2.45-5.02-11.32
    82022-11-299.968.618.610.00500.004305.000.76%中信证券股份有...渤海证券股份有...-0.70-1.63-5.57-14.63
    92022-11-099.969.058.90-1.66558.394969.670.83%国融证券股份有...渤海证券股份有...-7.07-10.17-12.04-4.97
    102022-08-121.459.128.89-2.521000.008890.001.48%兴业证券股份有...渤海证券股份有...-4.17-7.02-15.90-24.89
    112022-08-052.608.678.52-1.73366.723124.450.55%国海证券股份有...渤海证券股份有...0.925.19-2.19-16.03
    122022-03-162.988.307.25-12.65500.003625.000.67%招商证券股份有...中国中金财富证...6.029.287.23-12.05
    132022-03-04-4.159.018.84-1.89715.846328.031.08%中信建投证券股...华泰证券股份有...-3.880.11-5.553.66
    142022-03-03-4.579.409.24-1.70430.003973.200.65%世纪证券有限责...华泰证券股份有...-4.15-12.77-6.38-0.43
    152022-01-149.978.057.32-9.07316.002313.120.44%第一创业证券股...广发证券股份有...10.0661.2427.3356.02
    162022-01-1310.087.325.99-18.171242.407441.951.57%第一创业证券股...广发证券股份有...9.9761.2055.6081.69
    172020-11-301.358.288.502.66306.002601.000.49%海通证券股份有...中国中金财富证...3.02-1.57-8.09-11.59
    182020-11-27-1.458.178.504.0494.00799.000.15%海通证券股份有...中国中金财富证...1.350.73-7.71-9.30
    192020-07-14-4.2313.8213.10-5.2150.00655.000.07%中信建投证券股...中国中金财富证...-6.44-5.93-11.29-9.62
    202020-07-131.1214.4313.50-6.44550.007425.000.81%中信建投证券股...中国中金财富证...-4.23-11.99-16.42-9.29
    212020-02-194.8216.7614.39-14.1420.85300.030.03%广发证券股份有...国泰君安证券股...2.39-8.11-14.68-33.65
    222020-02-194.8216.7614.39-14.1414.15203.620.02%中泰证券股份有...国泰君安证券股...2.39-8.11-14.68-33.65
    232020-02-13-3.6815.1915.190.0016.00243.040.03%中信建投证券股...机构专用-3.2312.971.38-15.47
    242020-02-11-6.3714.4014.400.0016.30234.720.03%中信建投证券股...机构专用9.5111.0414.10-6.94
    252020-02-11-6.3714.4014.400.0016.20233.280.03%中信建投证券股...机构专用9.5111.0414.10-6.94
    262020-01-08-2.0113.6212.51-8.15220.582759.460.32%海通证券股份有...机构专用1.9114.9018.4311.53
    272019-12-2510.0210.879.39-13.6250.00469.500.07%国金证券股份有...国泰君安证券股...5.8012.3327.6938.55
    282019-12-23-1.419.819.810.0049.60486.580.08%机构专用中信建投证券股...0.7120.9041.6964.12
    292019-12-23-1.419.819.810.0026.00255.060.04%机构专用中信建投证券股...0.7120.9041.6964.12
    302019-12-23-1.419.819.810.0025.00245.250.04%机构专用中信建投证券股...0.7120.9041.6964.12
    312019-12-23-1.419.819.810.0024.00235.440.04%机构专用中信建投证券股...0.7120.9041.6964.12
    322019-12-130.2910.389.32-10.2122.00205.040.03%中信证券股份有...国泰君安证券股...2.41-4.1411.5631.31
    332019-12-130.2910.389.32-10.2122.00205.040.03%中国中金财富证...国泰君安证券股...2.41-4.1411.5631.31
    342019-12-110.0010.189.26-9.0438.00351.880.05%中信证券股份有...国泰君安证券股...1.674.136.7836.35
    352019-12-110.0010.189.26-9.0422.00203.720.03%安信证券股份有...国泰君安证券股...1.674.136.7836.35
    362019-12-04-1.939.659.650.0025.60247.040.04%中信建投证券股...机构专用1.975.499.8426.53
    372019-11-28-2.7010.1010.100.0030.80311.080.05%机构专用中信建投证券股...-1.49-2.572.4813.86
    382019-11-25-2.3210.129.32-7.91495.784620.630.72%中国中金财富证...中国中金财富证...3.95-2.37-0.79-3.06
    392019-11-25-2.3210.1210.120.0024.00242.880.04%中信建投证券股...机构专用3.95-2.37-0.79-3.06
    402019-11-25-2.3210.1210.120.0024.00242.880.04%中信建投证券股...机构专用3.95-2.37-0.79-3.06
    412019-11-22-1.3310.369.45-8.78450.004252.500.64%中国中投证券有...中国中投证券有...-2.32-3.96-4.83-3.96
    422019-11-215.2110.5010.500.0030.80323.400.05%中信建投证券股...机构专用-1.33-3.81-6.292.00
    432019-11-202.469.989.980.0025.00249.500.07%中信建投证券股...机构专用5.214.01-3.316.21
    442019-11-190.939.749.740.0026.00253.240.07%中信建投证券股...机构专用2.468.011.039.65
    452019-04-191.5012.8711.41-11.3458.86671.550.14%申万宏源证券有...中信证券股份有...-2.72-8.78-16.32-21.29
    462019-04-163.6312.8311.14-13.1770.00779.800.16%申万宏源证券有...中信证券股份有...-1.79-9.59-7.87-22.76
    472019-03-059.979.497.77-18.1235.00271.950.08%机构专用广发证券股份有...2.1123.0815.4937.41
    482018-12-241.658.017.09-11.4940.00283.600.09%东北证券股份有...广发证券股份有...-1.37-24.22-14.98-21.35
    492018-11-062.448.837.90-10.5344.00347.600.12%中山证券有限责...安信证券股份有...-2.602.272.60-5.55
    502018-04-12-2.0421.1219.41-8.10315.406121.911.37%机构专用东方证券股份有...-4.02-2.56-2.94-4.21
    跳转到