首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    天顺风能大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-11-5.508.248.12-1.46227.211844.980.13%粤开证券股份有...国投证券股份有...1.58-3.8818.5715.05
    22022-12-274.2215.0815.080.00193.502917.980.11%招商证券股份有...招商证券股份有...0.737.163.858.49
    32019-06-101.775.175.15-0.391009.535199.080.57%中信证券股份有...中信证券股份有...4.641.3510.6412.57
    42019-06-05-1.145.195.190.001009.535239.460.57%中信证券股份有...机构专用-2.123.284.6214.84
    52019-05-276.155.185.06-2.32514.982605.800.28%中信证券股份有...国泰君安证券股...2.322.324.4412.55
    62019-04-29-1.855.305.401.89514.982780.890.30%国泰君安证券股...机构专用-0.19-3.21-2.08-0.75
    72018-11-150.763.983.980.0042.16167.810.02%中信证券股份有...机构专用1.017.798.0414.82
    82018-10-261.193.393.02-10.91800.002416.000.40%机构专用国信证券股份有...-3.245.315.9023.30
    92018-10-23-5.133.333.16-5.11423.001336.680.23%机构专用国信证券股份有...1.20-0.309.3121.32
    102018-10-23-5.133.333.16-5.11192.00606.720.10%机构专用国信证券股份有...1.20-0.309.3121.32
    112018-10-23-5.133.333.16-5.11190.00600.400.10%机构专用国信证券股份有...1.20-0.309.3121.32
    122018-10-23-5.133.333.16-5.1195.00300.200.05%机构专用国信证券股份有...1.20-0.309.3121.32
    132018-10-223.853.513.04-13.39657.001997.280.32%机构专用国信证券股份有...-5.13-6.553.4218.23
    142018-01-120.547.506.80-9.33152.381036.180.08%机构专用机构专用-5.470.00-4.53-19.07
    152018-01-120.547.506.80-9.33126.98863.480.07%机构专用机构专用-5.470.00-4.53-19.07
    162018-01-120.547.506.80-9.33126.98863.480.07%机构专用机构专用-5.470.00-4.53-19.07
    172018-01-120.547.506.80-9.3350.79345.390.03%机构专用机构专用-5.470.00-4.53-19.07
    182018-01-120.547.506.80-9.3350.79345.390.03%机构专用机构专用-5.470.00-4.53-19.07
    192018-01-11-1.197.467.601.8827.00205.200.02%爱建证券有限责...机构专用0.540.00-2.82-14.61
    202017-12-211.978.277.30-11.7337.20271.580.02%中国银河证券股...机构专用-0.60-4.23-3.87-9.31
    212017-06-16-0.866.926.28-9.2551.84325.560.03%华安证券股份有...兴业证券股份有...0.00-1.59-3.90-5.64
    222015-02-110.0714.9013.41-10.00700.009387.001.53%中信证券股份有...中信证券股份有...6.247.1119.6621.01
    232014-07-23-2.4011.3710.49-7.74100.001049.000.22%海通证券股份有...兴业证券股份有...-1.765.365.9810.82
    242014-02-1710.0016.6114.19-14.57290.004115.100.60%海通证券股份有...兴业证券股份有...-3.55-8.25-11.56-16.98
    252014-02-1710.0016.6114.19-14.57160.002270.400.33%华泰证券股份有...兴业证券股份有...-3.55-8.25-11.56-16.98
    262013-12-311.269.678.60-11.07600.005160.001.30%东方证券股份有...兴业证券股份有...0.10-2.590.3115.62
    272012-01-18-2.1712.6511.64-7.9850.00582.000.75%中信证券股份有...兴业证券股份有...0.322.696.1713.04
    282012-01-113.1213.9012.79-7.99100.001279.001.49%广发证券股份有...中信证券股份有...-4.96-8.99-6.55-1.15
    292012-01-113.1213.9012.79-7.99100.001279.001.49%光大证券股份有...中信证券股份有...-4.96-8.99-6.55-1.15
    302012-01-113.1213.9012.79-7.99100.001279.001.49%广发证券股份有...中信证券股份有...-4.96-8.99-6.55-1.15