首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    林州重机大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-12-210.674.534.959.27800.003960.001.76%申万宏源证券有...长江证券股份有...-0.221.103.53-4.19
    22023-07-14-3.185.175.07-1.93262.371330.220.52%中国银河证券股...南京证券股份有...10.06-2.13-11.22-9.67
    32016-07-190.007.617.38-3.02800.005904.001.49%华泰证券股份有...中信证券股份有...1.717.49-5.91-3.42
    42016-07-18-1.177.617.47-1.84459.803434.710.87%首创证券有限责...中信证券股份有...0.007.88-6.96-5.26
    52016-07-120.498.227.70-6.331500.0011550.003.16%国泰君安证券股...中信证券股份有...-4.14-7.42-0.49-12.53
    62016-07-120.498.227.70-6.331250.009625.002.63%国泰君安证券股...中信证券股份有...-4.14-7.42-0.49-12.53
    72016-07-120.498.227.70-6.331250.009625.002.63%联讯证券股份有...中信证券股份有...-4.14-7.42-0.49-12.53
    82015-04-15-4.9112.0011.58-3.50450.005211.001.40%东兴证券交易单...华泰证券股份有...-1.835.508.5026.83
    92014-11-171.549.868.74-11.36215.001879.100.74%国泰君安证券股...国泰君安证券股...-0.912.234.872.64
    102014-10-240.009.678.70-10.03180.701572.090.63%长江证券股份有...东海证券股份有...1.454.035.273.62
    112014-09-040.1811.2010.86-3.04393.064268.631.48%国泰君安证券股...中原证券股份有...0.71-0.27-6.07-0.36
    122014-07-180.397.796.99-10.27145.001013.550.49%招商证券股份有...东海证券股份有...-1.540.3912.9747.63
    132014-04-291.157.046.26-11.08150.00939.000.50%长江证券股份有...东海证券股份有...0.433.98-4.373.41
    142014-01-292.237.356.47-11.97320.002070.401.06%中国银河证券股...中原证券股份有...-1.6313.3322.5934.69
    152014-01-284.357.196.20-13.77250.001550.000.81%中国银河证券股...中原证券股份有...2.2315.0229.3537.69
    162013-12-17-2.237.016.46-7.85108.32699.780.46%安信证券股份有...东海证券股份有...0.43-5.141.28-13.12
    172013-12-11-1.207.436.80-8.48160.001088.000.68%长江证券股份有...东海证券股份有...0.40-5.25-4.98-12.38
    182013-11-272.887.146.25-12.46320.002000.001.30%安信证券股份有...东海证券股份有...6.863.364.06-1.12
    192013-11-080.626.475.80-10.36340.001972.001.41%长江证券股份有...华泰证券股份有...5.109.749.1212.67
    202013-08-23-0.355.745.45-5.0550.00272.500.22%中原证券股份有...中原证券股份有...1.74-2.26-1.390.17
    212013-06-27-3.255.064.72-6.72210.00991.200.94%招商证券股份有...华泰证券股份有...-0.593.366.134.35
    222013-06-180.476.375.72-10.2069.80399.260.30%东海证券有限责...东海证券有限责...-1.41-17.74-18.52-14.76
    232013-05-23-0.997.016.66-4.99150.00999.000.69%中原证券股份有...国泰君安证券股...0.572.57-1.43-24.07
    242013-02-010.777.867.51-4.4545.35340.580.21%申银万国证券股...中原证券股份有...-0.382.80-3.18-3.18
    252013-01-310.917.807.45-4.4944.70333.020.21%申银万国证券股...中原证券股份有...0.773.33-1.921.15
    262012-12-054.966.145.28-14.01877.504633.203.63%东海证券有限责...东海证券有限责...-1.141.797.4915.15
    272012-08-292.107.786.88-11.5795.00653.600.41%东海证券有限责...东海证券有限责...-0.900.908.10-10.54
    282012-08-081.647.436.60-11.1778.00514.800.34%安信证券股份有...华泰证券股份有...1.48-4.441.485.65
    292012-08-07-0.147.316.59-9.85100.00659.000.44%中信证券股份有...光大证券股份有...1.64-2.873.426.98
    302012-08-064.277.326.32-13.66100.00632.000.42%中信证券股份有...光大证券股份有...-0.14-3.143.429.97
    312012-08-034.007.026.10-13.11110.00671.000.46%安信证券股份有...华泰证券股份有...4.275.417.1211.97
    322012-07-191.247.376.56-10.9950.00328.000.22%安信证券股份有...东海证券有限责...-0.81-7.33-8.41-3.80
    332012-07-171.367.486.65-11.10100.00665.000.43%东海证券有限责...东海证券有限责...-2.67-4.01-9.09-5.08
    342012-01-18-2.9111.0210.58-3.9930.00317.400.18%华泰证券股份有...中原证券股份有...2.189.9813.7022.78