首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 飞龙股份
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    飞龙股份大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-02-254.5617.6417.640.0015.00264.600.03%中信建投证券股...机构专用-0.28-6.86-4.25-12.64
    22024-05-091.0211.9112.000.7683.00996.000.16%东方财富证券股...申万宏源证券有...-3.02-7.64-10.33-15.53
    32024-04-25-0.0911.6511.650.00215.372509.020.40%华泰证券股份有...机构专用1.894.29-3.52-9.10
    42023-03-309.9810.8010.00-7.4130.00300.000.06%光大证券股份有...方正证券股份有...3.980.37-1.57-3.52
    52016-03-24-2.7165.3062.04-4.99225.0013959.002.47%华泰证券股份有...中原证券股份有...-6.221.49-10.68-21.51
    62016-03-24-2.7165.3062.04-4.99125.007755.001.37%海通证券股份有...中原证券股份有...-6.221.49-10.68-21.51
    72016-03-236.4667.1263.76-5.01225.0014346.002.47%华泰证券股份有...中原证券股份有...-2.712.86-9.47-24.90
    82016-03-236.4667.1263.76-5.01125.007970.001.37%海通证券股份有...中原证券股份有...-2.712.86-9.47-24.90
    92016-03-226.5963.0553.24-15.56180.009583.201.76%安信证券股份有...中原证券股份有...6.462.151.57-15.42
    102016-03-226.5963.0553.24-15.5612.00638.880.12%安信证券股份有...中原证券股份有...6.462.151.57-15.42
    112016-03-218.5359.1549.05-17.0813.00637.650.12%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    122016-03-218.5359.1549.05-17.0813.00637.650.12%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    132016-03-218.5359.1549.05-17.0813.00637.650.12%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    142016-03-218.5359.1549.05-17.0812.50613.130.12%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    152016-03-218.5359.1549.05-17.0812.00588.600.11%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    162016-03-218.5359.1549.05-17.0810.00490.500.10%华泰证券股份有...中原证券股份有...6.5912.095.47-1.65
    172014-03-192.1619.8817.51-11.9235.00612.850.37%华泰证券股份有...中原证券股份有...-4.43-1.61-6.59-4.83
    182014-01-28-1.9919.7018.09-8.1717.50316.580.19%中国银河证券股...中原证券股份有...-7.51-2.4912.442.79
    192014-01-231.5120.2017.91-11.3435.00626.850.37%海通证券股份有...中原证券股份有...1.93-9.50-2.72-6.04
    202014-01-15-1.1320.1918.38-8.9617.50321.650.19%西藏同信证券有...中原证券股份有...-0.40-1.44-9.768.92
    212014-01-15-1.1320.1918.38-8.9617.50321.650.19%西藏同信证券有...中原证券股份有...-0.40-1.44-9.768.92
    222014-01-143.9220.4217.69-13.3717.50309.580.18%西藏同信证券有...中原证券股份有...-1.13-4.95-3.538.47
    232014-01-143.9220.4217.69-13.3717.50309.580.18%西藏同信证券有...中原证券股份有...-1.13-4.95-3.538.47
    242014-01-143.9220.4217.69-13.3717.50309.580.18%西藏同信证券有...中原证券股份有...-1.13-4.95-3.538.47
    252014-01-131.8119.6517.37-11.6017.50303.980.18%西藏同信证券有...中原证券股份有...3.92-1.272.2913.54
    262014-01-131.8119.6517.37-11.6017.50303.980.18%西藏同信证券有...中原证券股份有...3.92-1.272.2913.54
    272012-02-140.4518.0516.17-10.4218.60300.760.42%华泰证券股份有...中原证券股份有...0.781.279.8113.63
    282012-02-031.7017.3615.36-11.5239.00599.040.87%华泰证券股份有...中原证券股份有...1.213.115.1313.88
    292012-02-022.9617.0714.92-12.6053.20793.741.18%华泰证券股份有...中原证券股份有...1.704.867.9113.59
    302012-02-01-0.4816.5814.99-9.5932.20482.680.74%华泰证券股份有...中原证券股份有...2.965.919.7116.22
    312012-01-310.0616.6614.99-10.0224.00359.760.55%华泰证券股份有...中原证券股份有...-0.483.248.3418.97
    322012-01-30-0.6016.6515.08-9.4342.00633.360.96%华泰证券股份有...中原证券股份有...0.065.537.9319.70
    332012-01-200.9016.7514.94-10.8139.00582.660.88%华泰证券股份有...中原证券股份有...-0.603.646.8719.04
    342012-01-191.0316.6014.79-10.9045.00665.551.01%华泰证券股份有...中原证券股份有...0.902.837.8314.34
    352012-01-18-3.8116.4315.37-6.4535.20541.020.83%华泰证券股份有...中原证券股份有...1.030.916.8814.42
    362012-01-174.1517.0814.76-13.5822.40330.620.49%华泰证券股份有...中原证券股份有...-3.81-2.460.707.03