首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海联金汇大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-08-16-0.446.777.409.31280.002072.000.26%兴业证券股份有...光大证券股份有...1.03-1.77-1.48-5.32
    22022-08-113.288.187.94-2.93280.002223.200.23%光大证券股份有...中信证券股份有...10.025.8715.5314.91
    32022-08-113.288.187.94-2.93120.00952.800.10%光大证券股份有...中信证券股份有...10.025.8715.5314.91
    42022-07-080.258.078.070.00280.002259.600.24%中信证券股份有...广发证券股份有...-3.84-8.67-5.08-3.35
    52022-01-1310.038.457.14-15.5080.00571.200.06%华泰证券股份有...华金证券股份有...-0.956.63-10.533.91
    62022-01-062.347.436.57-11.57280.001839.600.21%机构专用申万宏源证券有...-2.2913.7321.2722.61
    72022-01-062.347.436.57-11.57120.00788.400.09%中信证券股份有...财达证券股份有...-2.2913.7321.2722.61
    82021-12-219.977.836.69-14.56400.002676.000.29%机构专用申万宏源证券有...-7.28-7.92-7.284.60
    92021-12-133.256.996.990.00103.95726.640.09%国泰君安证券股...中国银河证券股...3.291.86-0.86-0.14
    102021-10-19-0.195.375.30-1.30240.001272.000.20%国泰君安证券股...机构专用0.37-0.563.7210.99
    112021-10-19-0.195.375.30-1.30240.001272.000.20%国泰君安证券股...机构专用0.37-0.563.7210.99
    122021-10-19-0.195.375.30-1.30229.001213.700.19%国泰君安证券股...机构专用0.37-0.563.7210.99
    132021-09-27-3.445.345.30-0.75240.001272.000.20%机构专用国泰君安证券股...0.374.120.755.43
    142021-09-27-3.445.345.30-0.75240.001272.000.20%机构专用国泰君安证券股...0.374.120.755.43
    152021-09-27-3.445.345.30-0.75229.001213.700.19%机构专用国泰君安证券股...0.374.120.755.43
    162021-07-16-1.085.474.98-8.9668.00338.640.05%国泰君安证券股...申万宏源证券有...3.290.37-4.572.19
    172021-07-14-0.545.565.03-9.53119.00598.570.09%国泰君安证券股...申万宏源证券有...-0.540.18-8.09-0.72
    182021-07-132.575.594.91-12.16193.00947.630.14%中国银河证券股...申万宏源证券有...-0.540.36-5.01-1.25
    192021-07-132.575.595.01-10.3860.00300.600.05%华泰证券股份有...申万宏源证券有...-0.540.36-5.01-1.25
    202021-07-02-1.315.284.82-8.71217.001045.940.17%光大证券股份有...申万宏源证券有...0.950.763.60-1.14
    212021-06-302.445.464.80-12.09135.00648.000.10%机构专用申万宏源证券有...-2.01-2.751.83-6.41
    222021-06-280.925.494.90-10.75204.00999.600.16%机构专用申万宏源证券有...-2.91-2.91-0.73-2.19
    232021-06-210.515.885.27-10.37190.001001.300.14%中国银河证券股...申万宏源证券有...0.51-6.63-9.35-3.91
    242021-06-03-0.175.805.23-9.83190.00993.700.14%机构专用申万宏源证券有...-1.551.720.86-8.97
    252021-04-120.355.795.66-2.25985.565578.260.78%华金证券股份有...机构专用5.538.980.6912.26
    262021-04-120.355.795.66-2.25220.001245.200.17%中信证券(山东)...机构专用5.538.980.6912.26
    272021-04-021.986.195.95-3.88900.005355.000.70%华金证券股份有...机构专用-3.23-6.461.949.05
    282021-04-021.986.195.95-3.88200.001190.000.16%中信证券(山东)...机构专用-3.23-6.461.949.05
    292021-03-311.146.206.01-3.06600.003606.000.47%财通证券股份有...机构专用-2.10-6.13-3.234.84
    302021-03-10-2.645.174.78-7.54709.843393.010.53%国泰君安证券股...中国银河证券股...3.295.4210.6412.57
    312021-03-03-0.535.685.14-9.51528.002713.920.39%光大证券股份有...中国银河证券股...-1.41-8.98-4.059.15
    322021-03-020.355.715.58-2.28500.002790.000.39%国金证券股份有...机构专用-0.53-7.01-3.687.36
    332021-03-010.535.695.55-2.46500.002775.000.39%光大证券股份有...机构专用0.35-2.11-5.459.49
    342021-02-26-0.885.665.60-1.06200.001120.000.16%光大证券股份有...机构专用0.530.35-5.309.89
    352021-02-242.955.935.65-4.72400.002260.000.31%光大证券股份有...机构专用-3.71-4.22-12.82-3.54
    362020-11-25-0.296.936.26-9.671190.007449.400.87%中国银河证券股...中国银河证券股...1.155.929.529.52
    372020-07-064.616.366.23-2.04400.002492.000.32%东方证券股份有...民生证券股份有...2.3610.695.6616.98
    382020-07-032.536.085.96-1.97600.003576.000.48%东方证券股份有...民生证券股份有...4.6114.146.2521.88
    392020-01-022.427.196.35-11.68454.002882.900.32%民生证券股份有...申万宏源证券有...2.098.216.54-14.05
    402020-01-022.427.196.35-11.68437.972781.100.31%民生证券股份有...财达证券股份有...2.098.216.54-14.05
    412020-01-022.427.196.35-11.68112.40713.720.08%民生证券股份有...华融证券股份有...2.098.216.54-14.05
    422019-12-132.367.826.90-11.761200.008280.000.86%民生证券股份有...申万宏源证券有...1.66-1.79-11.25-1.92
    432019-12-132.367.826.90-11.76200.001380.000.14%民生证券股份有...华融证券股份有...1.66-1.79-11.25-1.92
    442019-09-059.947.306.30-13.701347.468489.000.97%国金证券股份有...东吴证券股份有...-0.5526.9932.3342.33
    452019-06-265.737.937.13-10.09554.003950.020.42%机构专用中信建投证券股...-0.88-5.17-11.35-14.88
    462019-06-25-3.357.507.37-1.73665.004901.050.55%机构专用中信建投证券股...5.731.07-3.47-11.33
    472019-06-132.447.136.54-8.27430.002812.200.33%华泰证券股份有...中信证券股份有...-1.400.4311.03-1.12
    482019-05-081.179.559.44-1.15200.001888.000.17%申万宏源证券有...华龙证券股份有...-0.10-1.78-7.43-25.03
    492019-05-07-1.779.449.611.80322.403098.260.27%申万宏源证券有...华龙证券股份有...1.170.95-3.39-22.99
    502019-04-16-1.6412.5911.53-8.421144.0013190.320.88%兴业证券股份有...中信建投证券股...-4.85-11.04-23.35-28.12
    跳转到