首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中化岩土大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-01-260.002.742.68-2.19778.002085.040.51%国金证券股份有...申万宏源证券有...-3.288.0333.9412.04
    22022-01-25-4.532.742.67-2.55770.002055.900.50%国金证券股份有...申万宏源证券有...0.007.6630.6611.31
    32021-12-06-1.062.792.77-0.722500.006925.001.67%海通证券股份有...中银国际证券股...-0.722.874.668.24
    42021-12-06-1.062.792.77-0.72500.001385.000.33%海通证券股份有...中银国际证券股...-0.722.874.668.24
    52021-07-16-0.342.912.77-4.81263.00728.510.17%申万宏源证券有...海通证券股份有...-2.41-2.75-6.19-3.09
    62021-07-150.002.922.77-5.141425.003947.250.93%申万宏源证券有...海通证券股份有...-0.34-1.71-8.56-2.05
    72021-04-30-2.682.912.992.75500.001495.000.35%海通证券股份有...中银国际证券股...0.342.06-1.722.41
    82021-04-30-2.682.912.992.75300.00897.000.21%海通证券股份有...中银国际证券股...0.342.06-1.722.41
    92021-04-29-0.662.993.010.671500.004515.001.04%海通证券股份有...中银国际证券股...-2.68-1.67-3.01-1.34
    102021-04-29-0.662.993.010.671200.003612.000.83%海通证券股份有...中银国际证券股...-2.68-1.67-3.01-1.34
    112021-04-29-0.662.993.010.67500.001505.000.35%招商证券股份有...海通证券股份有...-2.68-1.67-3.01-1.34
    122021-04-29-0.662.993.010.67500.001505.000.35%海通证券股份有...海通证券股份有...-2.68-1.67-3.01-1.34
    132021-04-29-0.662.993.010.67300.00903.000.21%海通证券股份有...海通证券股份有...-2.68-1.67-3.01-1.34
    142021-04-29-0.662.993.010.67300.00903.000.21%招商证券股份有...海通证券股份有...-2.68-1.67-3.01-1.34
    152020-11-260.003.433.26-4.96390.001271.400.28%海通证券股份有...海通证券股份有...0.580.58-3.79-12.54
    162020-11-260.003.433.26-4.96310.001010.600.22%海通证券股份有...招商证券股份有...0.580.58-3.79-12.54
    172020-11-260.003.433.26-4.96220.00717.200.16%海通证券股份有...海通证券股份有...0.580.58-3.79-12.54
    182020-11-25-1.443.433.31-3.50780.002581.800.56%海通证券股份有...中银国际证券股...0.000.87-3.50-10.50
    192020-11-25-1.443.433.31-3.50240.00794.400.17%海通证券股份有...海通证券股份有...0.000.87-3.50-10.50
    202020-09-01-0.523.833.70-3.3977.00284.900.06%海通证券股份有...海通证券股份有...-0.780.00-2.87-10.97
    212020-07-16-2.753.543.550.28450.001597.500.34%海通证券股份有...国泰君安证券股...-1.41-0.56-1.132.26
    222020-07-15-2.413.643.55-2.47670.002378.500.49%海通证券股份有...招商证券股份有...-2.75-2.47-3.30-1.92
    232020-07-15-2.413.643.55-2.47480.001704.000.35%海通证券股份有...中银国际证券股...-2.75-2.47-3.30-1.92
    242020-07-15-2.413.643.55-2.47470.001668.500.34%海通证券股份有...海通证券股份有...-2.75-2.47-3.30-1.92
    252020-07-15-2.413.643.55-2.47130.00461.500.09%海通证券股份有...海通证券股份有...-2.75-2.47-3.30-1.92
    262020-07-15-2.413.643.55-2.4750.00177.500.04%海通证券股份有...招商证券股份有...-2.75-2.47-3.30-1.92
    272020-07-14-1.583.733.60-3.491900.006840.001.37%国泰君安证券股...海通证券股份有...-2.41-4.02-6.97-4.83
    282020-07-14-1.583.733.60-3.491370.004932.000.98%海通证券股份有...招商证券股份有...-2.41-4.02-6.97-4.83
    292020-07-14-1.583.733.60-3.49430.001548.000.31%海通证券股份有...海通证券股份有...-2.41-4.02-6.97-4.83
    302020-03-133.794.113.88-5.60600.002328.000.47%海通证券股份有...海通证券股份有...-5.11-4.87-6.08-10.71
    312020-03-11-2.824.144.13-0.24990.004088.700.82%海通证券股份有...海通证券股份有...-4.35-6.52-4.83-10.39
    322020-03-11-2.824.144.13-0.24410.001693.300.34%海通证券股份有...海通证券股份有...-4.35-6.52-4.83-10.39
    332020-03-104.674.263.98-6.571000.003980.000.78%海通证券股份有...招商证券股份有...-2.82-7.04-7.04-13.38
    342020-03-104.674.263.98-6.57750.002985.000.58%财富证券有限责...海通证券股份有...-2.82-7.04-7.04-13.38
    352020-03-104.674.263.98-6.57740.002945.200.57%招商证券股份有...中银国际证券股...-2.82-7.04-7.04-13.38
    362020-03-104.674.263.98-6.57510.002029.800.40%海通证券股份有...招商证券股份有...-2.82-7.04-7.04-13.38
    372020-03-104.674.263.98-6.57480.001910.400.37%海通证券股份有...海通证券股份有...-2.82-7.04-7.04-13.38
    382020-03-104.674.263.98-6.57110.00437.800.09%招商证券股份有...海通证券股份有...-2.82-7.04-7.04-13.38
    392020-03-041.734.123.97-3.64225.00893.250.18%中信建投证券股...中银国际证券股...0.000.49-6.07-11.65
    402020-03-041.734.123.97-3.64225.00893.250.18%中信建投证券股...中银国际证券股...0.000.49-6.07-11.65
    412018-12-241.154.413.93-10.88420.001650.600.46%海通证券股份有...中泰证券股份有...-1.362.040.91-2.72
    422018-12-241.154.413.93-10.88220.00864.600.24%海通证券股份有...天风证券股份有...-1.362.040.91-2.72
    432018-12-18-3.234.504.20-6.67507.002129.400.54%天风证券股份有...中国国际金融股...-2.00-3.33-1.11-1.78
    442018-12-17-0.214.654.21-9.46450.001894.500.46%天风证券股份有...中国国际金融股...-3.23-5.16-3.23-2.80
    452018-12-14-3.324.664.35-6.65300.001305.000.32%天风证券股份有...中国国际金融股...-0.21-6.44-7.73-4.08
    462018-12-13-0.414.824.37-9.34500.002185.000.52%天风证券股份有...中国国际金融股...-3.32-8.09-11.20-7.68
    472018-12-13-0.414.824.37-9.34290.001267.300.30%中山证券有限责...中国国际金融股...-3.32-8.09-11.20-7.68
    482018-12-120.834.844.35-10.12460.002001.000.47%天风证券股份有...中国国际金融股...-0.41-8.88-10.33-6.82
    492018-12-120.834.844.35-10.12350.001522.500.36%中信建投证券股...中国国际金融股...-0.41-8.88-10.33-6.82
    502018-12-11-1.034.804.37-8.96343.001498.910.36%中信建投证券股...中国国际金融股...0.83-6.25-9.37-6.46
    跳转到