全景图
首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    新联电子大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-11-261.273.993.55-11.0330.00106.500.03%华泰证券股份有...华泰证券股份有...-1.75-0.75-0.752.01
    22021-11-173.153.933.43-12.7254.75187.790.06%华泰证券股份有...华泰证券股份有...-0.25-0.252.802.80
    32021-11-150.783.863.45-10.6280.00276.000.09%华泰证券股份有...华泰证券股份有...-1.301.811.552.59
    42021-11-150.783.863.45-10.6238.87134.090.04%中国银河证券股...华泰证券股份有...-1.301.811.552.59
    52021-11-121.323.833.40-11.2332.00108.800.04%中国银河证券股...华泰证券股份有...0.783.664.183.39
    62021-11-110.533.783.38-10.5855.00185.900.06%国泰君安证券股...华泰证券股份有...1.323.704.233.97
    72021-11-110.533.783.38-10.5849.75168.160.06%华泰证券股份有...华泰证券股份有...1.323.704.233.97
    82021-11-110.533.783.38-10.5832.87111.090.04%华泰证券股份有...华泰证券股份有...1.323.704.233.97
    92021-11-081.643.723.29-11.5695.00312.550.11%国泰君安证券股...华泰证券股份有...0.273.765.654.30
    102021-11-081.643.723.29-11.5640.87134.450.05%中国银河证券股...华泰证券股份有...0.273.765.654.30
    112021-11-081.643.723.29-11.5638.00125.020.04%华泰证券股份有...华泰证券股份有...0.273.765.654.30
    122021-11-081.643.723.29-11.5632.00105.280.04%华泰证券股份有...华泰证券股份有...0.273.765.654.30
    132021-11-042.753.743.28-12.30120.00393.600.13%国泰君安证券股...华泰证券股份有...-2.141.074.815.88
    142021-11-042.753.743.28-12.3030.0098.400.03%南京证券股份有...华泰证券股份有...-2.141.074.815.88
    152021-11-030.553.643.26-10.4477.20251.660.09%中信证券股份有...华泰证券股份有...2.753.307.9710.99
    162021-11-030.553.643.26-10.4451.00166.260.06%华泰证券股份有...华泰证券股份有...2.753.307.9710.99
    172021-11-011.343.773.35-11.14150.00502.500.17%国泰君安证券股...华泰证券股份有...-3.98-1.332.393.98
    182021-11-011.343.773.35-11.1450.00167.500.06%中信证券股份有...华泰证券股份有...-3.98-1.332.393.98
    192021-11-011.343.773.35-11.1432.00107.200.04%华泰证券股份有...华泰证券股份有...-3.98-1.332.393.98
    202021-08-260.984.134.09-0.97145.00593.050.18%华泰证券股份有...华泰证券股份有...0.971.692.91-3.87
    212021-08-260.984.134.09-0.97143.79588.090.18%华泰证券股份有...华泰证券股份有...0.971.692.91-3.87
    222021-01-151.343.783.36-11.11124.00416.640.14%华泰证券股份有...华泰证券股份有...1.06-1.06-3.97-0.79
    232021-01-140.273.733.35-10.1998.00328.300.11%华泰证券股份有...华泰证券股份有...1.342.41-0.54-1.07
    242021-01-140.273.733.35-10.1930.00100.500.03%华泰证券股份有...华泰证券股份有...1.342.41-0.54-1.07
    252020-01-022.654.263.74-12.2141.00153.340.05%华泰证券股份有...华泰证券股份有...0.230.94-2.11-10.09
    262019-12-261.474.133.66-11.3873.00267.180.08%华泰证券股份有...华泰证券股份有...-1.213.393.87-12.11
    272019-12-242.514.083.58-12.25115.00411.700.13%华泰证券股份有...华泰证券股份有...-0.251.723.432.45
    282019-11-181.873.813.37-11.5546.32156.100.05%华泰证券股份有...华泰证券股份有...1.311.053.157.87
    292019-11-150.273.743.36-10.16107.00359.520.12%华泰证券股份有...华泰证券股份有...1.874.285.888.82
    302019-11-150.273.743.36-10.1650.00168.000.06%申万宏源证券有...华泰证券股份有...1.874.285.888.82
    312019-11-140.273.733.35-10.19178.00596.300.20%华泰证券股份有...华泰证券股份有...0.274.833.229.12
    322019-11-140.273.733.35-10.1956.77190.180.07%申万宏源证券有...华泰证券股份有...0.274.833.229.12
    332019-11-13-0.803.723.38-9.14180.00608.400.21%华泰证券股份有...华泰证券股份有...0.272.964.849.14
    342019-11-080.003.853.47-9.8771.00246.370.08%华泰证券股份有...华泰证券股份有...-2.08-2.861.304.16
    352019-11-080.003.853.47-9.8749.50171.770.06%华泰证券股份有...华泰证券股份有...-2.08-2.861.304.16
    362019-11-071.053.853.43-10.9183.50286.410.10%华泰证券股份有...华泰证券股份有...0.00-3.121.564.16
    372019-11-071.053.853.43-10.9169.00236.670.08%华泰证券股份有...华泰证券股份有...0.00-3.121.564.16
    382019-11-04-0.513.933.56-9.41108.00384.480.13%华泰证券股份有...华泰证券股份有...-0.51-4.07-3.050.00
    392019-11-04-0.513.933.56-9.41100.00356.000.12%华泰证券股份有...华泰证券股份有...-0.51-4.07-3.050.00
    402019-11-010.003.953.56-9.87180.00640.800.21%华泰证券股份有...华泰证券股份有...-0.51-2.53-5.320.25
    412019-11-010.003.953.56-9.87160.00569.600.18%华泰证券股份有...华泰证券股份有...-0.51-2.53-5.320.25
    422017-12-25-1.385.015.00-0.201427.217136.061.82%华鑫证券有限责...机构专用0.602.002.790.40
    432017-10-250.515.955.92-0.5081.36481.650.10%光大证券股份有...机构专用0.17-3.03-3.87-10.25
    442017-09-270.846.025.49-8.80672.003689.280.78%国泰君安证券股...机构专用1.002.99-0.33-4.15
    452017-09-25-0.496.105.67-7.0535.68202.310.04%广州证券股份有...机构专用-2.131.48-0.66-5.57
    462017-08-250.326.185.61-9.2249.52277.830.06%机构专用机构专用8.411.780.97-0.81
    472017-08-250.326.185.61-9.2249.52277.830.06%机构专用机构专用8.411.780.97-0.81
    482017-07-26-1.525.825.78-0.69452.002612.560.57%机构专用机构专用3.093.442.926.19
    492017-07-26-1.525.825.78-0.6996.00554.880.12%机构专用机构专用3.093.442.926.19
    502017-05-05-0.986.096.090.0066.12402.660.08%方正证券股份有...机构专用-3.45-6.90-1.31-3.93
    跳转到