首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    尚荣医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12021-01-063.796.585.88-10.64106.00623.280.17%浙商证券股份有...兴业证券股份有...-4.71-11.09-8.66-20.82
    22021-01-063.796.585.88-10.6463.00370.440.10%国信证券股份有...兴业证券股份有...-4.71-11.09-8.66-20.82
    32021-01-063.796.585.88-10.6463.00370.440.10%国都证券股份有...兴业证券股份有...-4.71-11.09-8.66-20.82
    42021-01-063.796.585.88-10.6442.00246.960.07%中航证券有限公...兴业证券股份有...-4.71-11.09-8.66-20.82
    52021-01-063.796.585.88-10.6435.30207.560.06%浙商证券股份有...兴业证券股份有...-4.71-11.09-8.66-20.82
    62020-12-040.306.736.21-7.73140.00869.400.24%机构专用兴业证券股份有...-1.34-7.73-5.79-5.20
    72020-12-031.826.716.09-9.24105.00639.450.18%中国银河证券股...兴业证券股份有...0.30-5.22-4.17-3.13
    82020-12-031.826.716.09-9.2484.00511.560.14%中国银河证券股...兴业证券股份有...0.30-5.22-4.17-3.13
    92020-12-031.826.716.09-9.2463.00383.670.11%光大证券股份有...兴业证券股份有...0.30-5.22-4.17-3.13
    102020-12-031.826.716.09-9.2450.00304.500.08%中信证券股份有...兴业证券股份有...0.30-5.22-4.17-3.13
    112020-12-031.826.716.09-9.2448.00292.320.08%中信证券股份有...兴业证券股份有...0.30-5.22-4.17-3.13
    122020-09-257.007.806.78-13.08130.00881.400.20%机构专用兴业证券股份有...-2.181.54-2.18-11.54
    132020-03-1110.0111.769.62-18.20167.631612.600.24%中国银河证券股...兴业证券股份有...10.03-13.95-20.92-21.34
    142020-03-0910.0010.128.28-18.18221.571834.600.33%中国银河证券股...兴业证券股份有...5.6322.73-13.24-3.85
    152020-03-0610.059.207.61-17.28268.002039.480.40%中国银河证券股...兴业证券股份有...10.0034.354.135.11
    162020-02-0510.007.045.89-16.34200.001178.000.37%机构专用兴业证券股份有...9.941.85-11.367.95
    172020-02-0510.007.045.89-16.34100.00589.000.19%首创证券有限责...兴业证券股份有...9.941.85-11.367.95
    182017-07-070.0910.849.75-10.06307.703000.080.68%海通证券股份有...中泰证券股份有...-3.78-5.26-12.92-12.18
    192016-05-203.1020.9320.20-3.4955.051112.100.20%机构专用光大证券股份有...3.581.827.504.63
    202015-06-230.7948.3048.300.0012.00579.600.05%中国国际金融有...机构专用-1.30-10.17-34.97-26.51
    212015-05-2110.0048.7339.87-18.18130.005183.100.49%国泰君安证券股...机构专用-0.49-10.3214.268.35
    222015-05-2110.0048.7339.87-18.18130.005183.100.49%中信证券股份有...机构专用-0.49-10.3214.268.35
    232015-03-19-0.3030.0727.14-9.74400.0010856.001.65%中信证券股份有...中信证券股份有...4.6910.4114.8016.96
    242015-03-19-0.3030.0727.14-9.74275.007463.501.14%宏源证券股份有...中信证券股份有...4.6910.4114.8016.96
    252014-04-103.1537.9640.486.64140.005667.200.89%国泰君安证券股...东方证券股份有...-1.03-5.16-13.59-19.55
    262014-04-103.1537.9640.486.6447.571925.630.30%东莞证券有限责...东方证券股份有...-1.03-5.16-13.59-19.55
    272014-04-103.1537.9640.486.6411.97484.550.08%东莞证券有限责...东方证券股份有...-1.03-5.16-13.59-19.55
    282014-03-21-5.7442.6641.39-2.98190.007864.101.10%东方证券股份有...中山证券有限责...-4.17-12.10-14.21-18.00
    292014-03-203.7145.2641.39-8.55350.0014486.501.90%中山证券有限责...华泰证券股份有...-5.74-12.51-19.35-21.59
    302014-03-203.7145.2641.39-8.55100.004139.000.54%华泰证券股份有...华泰证券股份有...-5.74-12.51-19.35-21.59
    312014-03-203.7145.2641.39-8.55100.004139.000.54%中山证券有限责...华泰证券股份有...-5.74-12.51-19.35-21.59
    322012-11-07-0.5019.8818.39-7.49350.306442.073.87%申银万国证券股...国信证券股份有...-7.95-10.97-9.31-13.03
    332012-11-07-0.5019.8818.39-7.49100.001839.001.11%申银万国证券股...国信证券股份有...-7.95-10.97-9.31-13.03
    342012-11-07-0.5019.8818.39-7.49100.001839.001.11%江海证券有限公...国信证券股份有...-7.95-10.97-9.31-13.03
    352012-08-24-1.2920.6519.82-4.02184.503656.792.12%申银万国证券股...国信证券股份有...-7.65-8.62-2.47-14.62
    362012-08-172.0220.2517.87-11.75156.682799.801.65%华泰证券股份有...宏源证券股份有...0.351.98-6.81-4.44
    372012-08-143.1621.8620.99-3.98184.503872.662.12%申银万国证券股...国信证券股份有...-6.08-2.61-14.73-6.40
    382012-04-064.4826.5822.90-13.8430.00687.000.46%长江证券股份有...华泰证券股份有...-3.76-3.692.37-5.23
    392012-03-01-2.5820.3519.54-3.98163.003185.022.80%申银万国证券股...国信证券股份有...8.8514.3529.0925.80
    402012-02-29-1.3720.8920.05-4.02150.003007.502.58%申银万国证券股...国信证券股份有...-2.589.1417.2822.45
    412012-02-28-3.7321.1820.33-4.01150.003049.502.58%申银万国证券股...国信证券股份有...-1.3710.0110.0625.50
    422012-02-27-1.3922.0021.18-3.73230.004871.403.97%国信证券股份有...国信证券股份有...-3.735.004.3215.64
    432012-02-27-1.3922.0021.18-3.73220.004659.603.80%国信证券股份有...国信证券股份有...-3.735.004.3215.64
    442012-02-27-1.3922.0021.12-4.00150.003168.002.58%申银万国证券股...国信证券股份有...-3.735.004.3215.64