首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    明牌珠宝大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12016-03-183.0611.1311.130.00159.181771.650.30%招商证券股份有...机构专用2.880.000.0011.05
    22016-03-183.0611.1311.130.0099.991112.930.19%招商证券股份有...机构专用2.880.000.0011.05
    32015-12-225.4119.1016.31-14.6175.201226.580.12%招商证券股份有...安信证券股份有...6.545.760.63-18.12
    42015-12-225.4119.1016.31-14.6144.35723.320.07%招商证券股份有...招商证券股份有...6.545.760.63-18.12
    52015-11-13-3.0916.0216.020.00218.383498.450.41%机构专用机构专用-0.75-3.3712.988.93
    62015-11-123.1216.5316.03-3.02323.575186.830.59%机构专用宏源证券股份有...-3.09-5.386.657.08
    72014-08-26-2.0825.3624.50-3.39534.9913107.312.15%海通证券股份有...中信证券股份有...-2.21-1.511.441.70
    82014-08-26-2.0825.3624.50-3.3965.011592.690.26%海通证券股份有...财通证券股份有...-2.21-1.511.441.70
    92014-08-250.3525.9024.50-5.41600.0014700.002.36%海通证券股份有...中信证券股份有...-2.08-3.740.09-0.93
    102014-08-215.6125.9722.13-14.7992.502046.950.33%华泰证券股份有...财通证券股份有...-0.62-9.00-0.950.66
    112014-08-190.0824.9723.50-5.89505.5311879.921.98%海通证券股份有...财通证券股份有...-1.521.560.027.78
    122014-08-14-3.3424.3223.50-3.3761.971456.250.25%海通证券股份有...财通证券股份有...0.826.78-2.825.23
    132014-08-130.6025.1623.50-6.60694.4716320.082.70%海通证券股份有...财通证券股份有...-3.34-2.27-1.431.11
    142014-08-130.6025.1623.50-6.60375.538824.921.46%海通证券股份有...财通证券股份有...-3.34-2.27-1.431.11
    152014-08-130.6025.1623.50-6.60100.002350.000.39%海通证券股份有...财通证券股份有...-3.34-2.27-1.431.11
    162014-08-130.6025.1623.50-6.6030.00705.000.12%国泰君安证券股...财通证券股份有...-3.34-2.27-1.431.11
    172014-08-06-2.5725.8124.37-5.581070.0026075.904.21%国泰君安证券股...财通证券股份有...-5.50-2.52-4.73-3.06
    182014-08-06-2.5725.8124.37-5.58100.002437.000.39%海通证券股份有...财通证券股份有...-5.50-2.52-4.73-3.06
    192014-08-06-2.5725.8124.37-5.5830.00731.100.12%国泰君安证券股...财通证券股份有...-5.50-2.52-4.73-3.06
    202014-06-206.6725.6021.60-15.6229.50637.150.10%华泰证券股份有...财通证券股份有...10.00-0.433.36-3.79
    212014-06-162.4225.4422.36-12.1150.001118.000.18%华泰证券股份有...财通证券股份有...-3.3410.690.591.69
    222012-10-093.7919.9717.97-10.0292.501662.161.12%华泰证券股份有...财通证券有限责...-1.10-7.36-9.26-20.68
    232012-09-2110.0018.9215.48-18.1875.001161.000.82%华泰证券股份有...财通证券有限责...-0.423.59-0.48-7.72
    242012-09-2110.0018.9215.48-18.1875.001161.000.82%华泰证券股份有...财通证券有限责...-0.423.59-0.48-7.72
    252012-09-194.4518.2915.76-13.8350.00788.000.58%华泰证券股份有...财通证券有限责...-5.96-4.057.98-0.55
    262012-09-194.4518.2915.76-13.8350.00788.000.58%华泰证券股份有...财通证券有限责...-5.96-4.057.98-0.55
    272012-09-143.0118.5016.16-12.6575.001212.000.88%华泰证券股份有...财通证券有限责...-5.682.275.95-0.97
    282012-09-143.0118.5016.16-12.6575.001212.000.88%华泰证券股份有...财通证券有限责...-5.682.275.95-0.97
    292012-06-061.2019.3717.23-11.0530.00516.900.36%华泰证券股份有...财通证券有限责...-2.58-3.20-3.20-13.84
    302012-06-061.2019.3717.23-11.0530.00516.900.36%华泰证券股份有...财通证券有限责...-2.58-3.20-3.20-13.84
    312012-06-061.2019.3717.23-11.0520.00344.600.24%华泰证券股份有...财通证券有限责...-2.58-3.20-3.20-13.84
    322012-06-040.5020.0017.91-10.4540.00716.400.48%华泰证券股份有...财通证券有限责...-3.05-5.58-4.06-10.09
    332012-06-040.5020.0017.91-10.4540.00716.400.48%华泰证券股份有...财通证券有限责...-3.05-5.58-4.06-10.09
    342012-06-040.5020.0017.91-10.4520.00358.200.24%华泰证券股份有...财通证券有限责...-3.05-5.58-4.06-10.09
    352012-06-010.4519.9017.83-10.4030.00534.900.36%华泰证券股份有...财通证券有限责...0.50-6.13-3.63-10.25
    362012-06-010.4519.9017.83-10.4030.00534.900.36%华泰证券股份有...财通证券有限责...0.50-6.13-3.63-10.25
    372012-05-310.2519.8117.78-10.2540.00711.200.48%华泰证券股份有...财通证券有限责...0.45-3.50-3.45-10.15
    382012-05-310.2519.8117.78-10.2540.00711.200.48%华泰证券股份有...财通证券有限责...0.45-3.50-3.45-10.15
    392012-05-310.2519.8117.78-10.2520.00355.600.24%华泰证券股份有...财通证券有限责...0.45-3.50-3.45-10.15
    402012-05-30-1.1019.7617.98-9.0120.00359.600.24%华泰证券股份有...财通证券有限责...0.25-0.69-3.87-11.97
    412012-05-30-1.1019.7617.98-9.0120.00359.600.24%华泰证券股份有...财通证券有限责...0.25-0.69-3.87-11.97
    422012-05-30-1.1019.7617.98-9.0120.00359.600.24%华泰证券股份有...财通证券有限责...0.25-0.69-3.87-11.97
    432012-05-291.4219.9817.73-11.2630.00531.900.36%华泰证券股份有...财通证券有限责...-1.10-2.95-6.60-10.05
    442012-05-291.4219.9817.73-11.2630.00531.900.36%华泰证券股份有...财通证券有限责...-1.10-2.95-6.60-10.05
    452012-05-291.4219.9817.73-11.2620.00354.600.24%华泰证券股份有...财通证券有限责...-1.10-2.95-6.60-10.05
    462012-05-24-1.3220.1918.41-8.8220.00368.200.24%海通证券股份有...财通证券有限责...-1.49-1.88-5.32-8.43
    472012-05-24-1.3220.1918.41-8.8220.00368.200.24%海通证券股份有...财通证券有限责...-1.49-1.88-5.32-8.43
    482012-05-225.9721.3018.09-15.0745.00814.050.51%海通证券股份有...财通证券有限责...-3.94-6.20-8.97-11.01
    492012-05-225.9721.3018.09-15.0745.00814.050.51%海通证券股份有...财通证券有限责...-3.94-6.20-8.97-11.01
    502012-05-225.9721.3018.09-15.0730.00542.700.34%海通证券股份有...财通证券有限责...-3.94-6.20-8.97-11.01
    跳转到