首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 比亚迪
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    比亚迪大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-10-1.40321.23321.20.005.301702.520.00%机构专用机构专用0.832.11--
    22025-07-09-0.33325.80325.80.0023.787747.520.02%机构专用机构专用-1.40-0.64--
    32025-06-241.53343.38343.40.0014.805082.020.01%机构专用机构专用1.72-3.51-4.81-
    42025-06-20-0.07340.25340.30.006.752296.690.01%机构专用机构专用-0.60-1.77-2.72-3.27
    52025-05-231.55405.00405.00.0018.107330.500.02%机构专用机构专用-5.93-13.01-14.04-16.49
    62025-05-211.32400.00400.00.0018.007200.000.02%机构专用机构专用-0.30-9.28-9.81-14.87
    72025-05-19-1.63382.81359.0-6.221.30466.700.00%中信证券股份有...海通证券股份有...3.13-0.47-7.00-10.21
    82025-04-150.27359.97360.00.000.65233.980.00%恒泰证券股份有...机构专用-2.17-1.43-1.388.11
    92025-03-240.90375.36375.40.006.722522.420.01%机构专用广发证券股份有...-1.54-0.12-12.75-5.47
    102025-03-240.90375.36375.40.003.761411.350.00%机构专用华泰证券股份有...-1.54-0.12-12.75-5.47
    112025-03-240.90375.36375.40.003.501313.760.00%机构专用中信证券股份有...-1.54-0.12-12.75-5.47
    122025-03-240.90375.36375.40.003.221208.660.00%机构专用平安证券股份有...-1.54-0.12-12.75-5.47
    132025-03-240.90375.36375.40.002.981118.570.00%机构专用广发证券股份有...-1.54-0.12-12.75-5.47
    142025-03-240.90375.36375.40.002.63987.200.00%机构专用中国中金财富证...-1.54-0.12-12.75-5.47
    152025-03-240.90375.36375.40.002.15807.020.00%机构专用国联证券股份有...-1.54-0.12-12.75-5.47
    162025-03-240.90375.36375.40.002.09784.500.00%机构专用中国国际金融股...-1.54-0.12-12.75-5.47
    172025-03-240.90375.36375.40.001.90713.180.00%机构专用华泰证券股份有...-1.54-0.12-12.75-5.47
    182025-03-240.90375.36375.40.001.88705.680.00%机构专用中信证券股份有...-1.54-0.12-12.75-5.47
    192025-03-240.90375.36375.40.001.07401.640.00%机构专用中信证券股份有...-1.54-0.12-12.75-5.47
    202025-03-200.74399.99400.00.003.301319.970.00%机构专用机构专用-7.00-3.37-10.62-13.50
    212025-03-181.14384.57384.60.0055.0021151.350.05%机构专用机构专用3.25-3.90-4.96-8.43
    222025-03-146.05375.94341.0-9.291.59542.190.00%华泰证券股份有...东莞证券股份有...1.15-1.051.74-4.51
    232025-03-07-0.70356.40356.40.004.201496.880.00%国泰君安证券股...国联证券股份有...-1.525.484.38-9.72
    242025-03-07-0.70356.40356.40.002.80997.920.00%国泰君安证券股...华泰证券股份有...-1.525.484.38-9.72
    252025-03-061.40358.93358.90.001.33477.380.00%华泰证券股份有...华泰证券股份有...-0.70-1.2311.44-0.40
    262025-03-052.64353.96354.00.002.82998.170.00%机构专用中信证券股份有...1.40-0.8412.181.85
    272025-03-052.64353.96354.00.002.18771.630.00%机构专用高盛(中国)证券...1.40-0.8412.181.85
    282025-03-052.64353.96354.00.001.82644.210.00%中信证券股份有...中信证券股份有...1.40-0.8412.181.85
    292025-03-052.64353.96354.00.001.21428.290.00%机构专用中信证券华南股...1.40-0.8412.181.85
    302025-03-052.64353.96354.00.000.85300.870.00%机构专用中信证券(山东)...1.40-0.8412.181.85
    312025-03-052.64353.96354.00.000.71251.310.00%机构专用中信建投证券股...1.40-0.8412.181.85
    322025-03-052.64353.96354.00.000.62219.460.00%机构专用国泰君安证券股...1.40-0.8412.181.85
    332025-03-052.64353.96354.00.000.60212.380.00%机构专用华泰证券股份有...1.40-0.8412.181.85
    342025-03-04-4.27344.84344.80.008.532941.490.01%机构专用华泰证券股份有...2.641.6111.525.99
    352025-03-04-4.27344.84344.80.000.67231.040.00%机构专用中信证券股份有...2.641.6111.525.99
    362025-02-28-3.64361.82361.80.001.00361.820.00%中信证券股份有...中信证券华南股...-0.44-1.503.905.72
    372025-02-190.64358.50358.50.0060.0021510.000.05%机构专用中国国际金融股...1.193.79-1.2710.76
    382025-01-171.41276.60245.5-11.244.00982.000.00%中信证券股份有...方正证券股份有...2.830.9019.3536.04
    392025-01-171.41276.60245.5-11.243.95969.730.00%中信证券股份有...方正证券股份有...2.830.9019.3536.04
    402025-01-16-0.70272.76247.2-9.363.62894.970.00%中信证券股份有...财通证券股份有...1.411.5919.8540.42
    412025-01-16-0.70272.76247.2-9.363.60890.030.00%中信证券股份有...财通证券股份有...1.411.5919.8540.42
    422025-01-02-4.09271.10271.10.0031.828625.050.03%招商证券股份有...招商证券股份有...-0.14-0.630.6120.58
    432024-12-022.75282.40282.40.0025.807285.920.02%机构专用机构专用0.09-0.68-2.640.92
    442024-12-022.75282.40282.40.003.911104.180.00%机构专用中国国际金融股...0.09-0.68-2.640.92
    452024-10-103.34315.89315.90.003.00947.670.00%广发证券股份有...机构专用-5.01-8.38-3.87-4.47
    462024-09-253.35262.80262.80.001.40367.920.00%中信证券股份有...机构专用2.5916.3210.2716.27
    472024-09-253.35262.80262.80.001.40367.920.00%华泰证券股份有...机构专用2.5916.3210.2716.27
    482024-08-28-1.64236.85236.90.00100.0023685.000.09%机构专用机构专用-0.845.698.9719.90
    492024-08-161.56235.11235.10.0031.007288.410.03%机构专用机构专用0.131.806.098.46
    502024-08-14-0.93226.60226.60.004.36987.980.00%机构专用广发证券股份有...2.166.354.5213.90
    12345...9 下一页
    跳转到