首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    海南瑞泽大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-12-010.166.086.080.00150.00912.000.15%中国国际金融股...机构专用1.320.99-4.44-14.31
    22020-10-29-1.306.065.53-8.7585.00470.050.08%中信证券股份有...中国银河证券股...-3.14-0.99-3.630.50
    32020-09-302.966.616.17-6.66200.001234.000.18%机构专用中国银河证券股...1.97-0.76-7.56-9.23
    42020-09-302.966.616.17-6.66100.00617.000.09%机构专用中国银河证券股...1.97-0.76-7.56-9.23
    52020-09-299.936.425.91-7.94258.001524.780.23%机构专用长城证券股份有...2.964.52-3.58-8.72
    62020-09-299.936.425.91-7.94125.00738.750.11%机构专用长城证券股份有...2.964.52-3.58-8.72
    72020-06-11-1.387.147.00-1.96284.851993.950.27%中信建投证券股...南京证券股份有...-1.40-3.92-8.406.30
    82020-04-173.727.247.240.0030.00217.200.03%中信建投证券股...机构专用0.832.21-2.492.90
    92018-04-036.0813.6113.610.0018.00244.980.02%中信建投证券股...机构专用1.54-3.97-13.30-26.60
    102018-03-290.9511.7211.61-0.9440.00464.400.05%华泰证券股份有...机构专用6.8319.1116.30-18.09
    112018-03-290.9511.7211.61-0.9422.00255.420.03%华泰证券股份有...机构专用6.8319.1116.30-18.09
    122018-03-290.9511.7211.61-0.9418.00208.980.02%华泰证券股份有...机构专用6.8319.1116.30-18.09
    132018-03-282.2911.6111.610.0020.00232.200.03%中信建投证券股...机构专用0.9519.046.72-13.44
    142018-03-014.8110.4610.45-0.1019.50203.780.03%爱建证券有限责...机构专用-1.05-1.4311.1912.05
    152017-10-272.0911.2610.81-4.00438.334738.300.65%国泰君安证券股...机构专用-3.73-4.351.33-0.71
    162017-10-272.0911.2610.81-4.00400.004324.000.60%招商证券股份有...机构专用-3.73-4.351.33-0.71
    172017-10-272.0911.2610.81-4.00300.003243.000.45%东海证券股份有...机构专用-3.73-4.351.33-0.71
    182017-10-272.0911.2610.81-4.00300.003243.000.45%东海证券股份有...机构专用-3.73-4.351.33-0.71
    192017-10-272.0911.2610.81-4.0080.85873.990.12%中信证券股份有...机构专用-3.73-4.351.33-0.71
    202017-09-229.9810.0310.030.00288.002888.640.45%招商证券股份有...机构专用3.192.8913.2612.26
    212017-02-080.8726.6324.50-8.0054.691339.890.24%招商证券股份有...国泰君安证券股...2.740.042.55-0.56
    222016-03-149.1526.0123.93-8.00102.922462.850.51%机构专用中国中投证券有...-0.123.92-1.1111.03
    232016-03-112.9423.8321.92-8.02371.818150.001.84%机构专用中国中投证券有...9.1513.184.7423.50
    242016-03-022.8825.3423.31-8.01474.7311065.842.34%机构专用中国中投证券有...-1.54-6.124.228.13
    252016-03-022.8825.3423.31-8.01237.365532.921.17%机构专用中国中投证券有...-1.54-6.124.228.13
    262013-08-301.4112.2511.93-2.61250.002982.502.38%中山证券有限责...中国银河证券股...-3.84-1.22-6.53-4.90
    272013-08-301.4112.2511.93-2.61226.322700.002.15%民生证券股份有...中国银河证券股...-3.84-1.22-6.53-4.90
    282013-08-301.4112.2511.93-2.6170.00835.100.67%英大证券有限责...中国银河证券股...-3.84-1.22-6.53-4.90
    292013-08-301.4112.2511.93-2.6150.00596.500.48%中山证券有限责...中国银河证券股...-3.84-1.22-6.53-4.90
    302013-04-163.9919.5718.00-8.02245.404417.203.53%广发证券股份有...广发证券股份有...-1.53-4.50-8.33-4.91
    312012-12-27-6.2416.3915.73-4.03225.003539.253.38%中国银河证券股...中国国际金融有...1.775.0014.645.80
    322012-12-27-6.2416.3915.73-4.03125.001966.251.88%国泰君安证券股...中国国际金融有...1.775.0014.645.80
    332012-12-253.8117.7317.02-4.00250.004255.003.75%国泰君安证券股...中国国际金融有...-1.41-5.873.67-7.22
    342012-12-253.8117.7317.02-4.00225.003829.503.38%中国银河证券股...中国国际金融有...-1.41-5.873.67-7.22
    352012-12-253.8117.7317.02-4.00125.002127.501.88%国泰君安证券股...中国国际金融有...-1.41-5.873.67-7.22
    362012-07-111.5517.0116.33-4.0050.00816.501.19%中信证券股份有...广发证券股份有...-0.3519.8143.3336.98
    372012-07-111.5517.0116.33-4.0050.00816.501.19%华泰证券股份有...广发证券股份有...-0.3519.8143.3336.98
    382012-07-111.5517.0116.33-4.0030.00489.900.71%光大证券股份有...广发证券股份有...-0.3519.8143.3336.98
    392012-07-111.5517.0116.33-4.0029.40480.100.70%光大证券股份有...广发证券股份有...-0.3519.8143.3336.98