首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中公教育大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-31-4.493.403.400.00420.001428.000.08%长城证券股份有...万和证券股份有...-1.76-5.59-6.761.47
    22024-12-31-4.493.403.400.00394.001339.600.08%长城证券股份有...万和证券股份有...-1.76-5.59-6.761.47
    32024-11-18-10.033.143.140.0050.00157.000.01%机构专用中信证券(山东)...0.964.469.5536.31
    42024-09-278.232.502.500.00200.00500.000.04%机构专用华泰证券股份有...10.005.6017.2032.00
    52024-05-08-2.602.622.620.0050.00131.000.01%机构专用中信建投证券股...1.15-3.44-0.38-32.44
    62024-04-264.072.562.51-1.951595.094003.680.32%万和证券股份有...财信证券股份有...4.302.34-1.17-5.86
    72024-04-264.072.562.51-1.951550.003890.500.31%万和证券股份有...财信证券股份有...4.302.34-1.17-5.86
    82024-04-22-0.792.512.593.19965.002499.350.20%长城证券股份有...长城证券股份有...1.206.375.580.40
    92024-04-22-0.792.512.593.19231.00598.290.05%长城证券股份有...长城证券股份有...1.206.375.580.40
    102024-04-22-0.792.512.593.19116.00300.440.02%长城证券股份有...长城证券股份有...1.206.375.580.40
    112024-04-18-0.772.592.590.00490.151269.490.10%万和证券股份有...长城证券股份有...-2.32-5.023.86-0.39
    122024-03-280.672.992.70-9.701960.005292.000.36%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    132024-03-280.672.992.70-9.70926.002500.200.17%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    142024-03-280.672.992.70-9.70600.001620.000.11%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    152024-03-280.672.992.70-9.70520.001404.000.10%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    162024-03-280.672.992.70-9.70400.001080.000.07%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    172024-03-280.672.992.70-9.70250.00675.000.05%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    182024-03-280.672.992.70-9.70240.80650.160.04%长城证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    192024-03-280.672.992.70-9.70219.10591.570.04%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    202024-03-280.672.992.70-9.70200.00540.000.04%机构专用信达证券股份有...-1.34-5.02-11.37-10.70
    212024-03-280.672.992.70-9.70190.00513.000.04%海通证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    222024-03-280.672.992.70-9.70190.00513.000.04%机构专用信达证券股份有...-1.34-5.02-11.37-10.70
    232024-03-280.672.992.70-9.70186.50503.550.03%国泰君安证券股...华泰证券股份有...-1.34-5.02-11.37-10.70
    242024-03-280.672.992.70-9.70150.00405.000.03%机构专用信达证券股份有...-1.34-5.02-11.37-10.70
    252024-03-280.672.992.70-9.70110.00297.000.02%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    262024-03-280.672.992.70-9.70100.00270.000.02%中信证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    272024-03-280.672.992.70-9.70100.00270.000.02%华泰证券股份有...信达证券股份有...-1.34-5.02-11.37-10.70
    282024-03-280.672.992.70-9.7080.00216.000.01%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    292024-03-280.672.992.70-9.7075.00202.500.01%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    302024-03-280.672.992.70-9.7075.00202.500.01%中信证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    312024-03-280.672.992.70-9.7060.00162.000.01%中信建投证券股...华泰证券股份有...-1.34-5.02-11.37-10.70
    322024-03-280.672.992.70-9.7050.00135.000.01%机构专用华泰证券股份有...-1.34-5.02-11.37-10.70
    332024-03-280.672.992.70-9.7040.00108.000.01%中信证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    342024-03-280.672.992.70-9.7040.00108.000.01%中泰证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    352024-03-280.672.992.70-9.7040.00108.000.01%中信证券股份有...信达证券股份有...-1.34-5.02-11.37-10.70
    362024-03-280.672.992.70-9.7030.0081.000.01%国投证券股份有...信达证券股份有...-1.34-5.02-11.37-10.70
    372024-03-280.672.992.70-9.7030.0081.000.01%东海证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    382024-03-280.672.992.70-9.7030.0081.000.01%东海证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    392024-03-280.672.992.70-9.7030.0081.000.01%国投证券股份有...信达证券股份有...-1.34-5.02-11.37-10.70
    402024-03-280.672.992.70-9.7030.0081.000.01%东海证券股份有...华泰证券股份有...-1.34-5.02-11.37-10.70
    412024-03-22-2.133.213.00-6.542400.007200.000.46%机构专用信达证券股份有...-4.36-8.10-10.59-20.87
    422024-03-13-0.323.162.85-9.811482.304224.560.27%万和证券股份有...万和证券股份有...-2.855.06-6.01-13.92
    432024-02-195.113.293.24-1.524422.9814330.460.89%机构专用宏信证券有限责...-2.433.341.822.74
    442024-02-078.603.032.94-2.973968.2511666.660.79%中国银河证券股...宏信证券有限责...3.309.2415.181.32
    452024-02-05-10.132.842.840.001783.275064.490.37%万和证券股份有...信达证券股份有...-1.7613.0323.2411.62
    462024-01-253.414.244.20-0.94385.001617.000.08%万和证券股份有...万和证券股份有...-1.42-21.93-26.18-19.10
    472024-01-253.414.244.20-0.94148.00621.600.03%长城证券股份有...万和证券股份有...-1.42-21.93-26.18-19.10
    482024-01-04-0.744.024.020.002050.008241.000.42%中国银河证券股...机构专用-2.49-1.49-2.74-17.66
    492023-12-26-2.743.913.910.00153.00598.230.03%万和证券股份有...长城证券股份有...0.513.58-1.794.86
    502023-12-26-2.743.913.910.00102.00398.820.02%长城证券股份有...长城证券股份有...0.513.58-1.794.86