首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    皓宸医疗大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12020-01-220.543.714.069.43216.00876.960.28%万和证券股份有...信达证券股份有...-3.23-9.97-7.55-3.23
    22018-05-18-9.956.706.700.00181.641216.990.22%海通证券股份有...光大证券股份有...-10.00-11.04-22.99-20.45
    32018-05-18-9.956.706.700.00123.91830.200.15%华林证券股份有...安信证券股份有...-10.00-11.04-22.99-20.45
    42018-05-17-10.047.447.440.0044.63332.050.05%爱建证券有限责...德邦证券股份有...-9.95-21.51-28.49-29.03
    52018-05-07-10.038.438.430.0034.03286.870.04%安信证券股份有...九州证券股份有...2.37-28.47-31.79-30.37
    62018-05-03-10.0310.4110.410.0043.28450.540.05%海通证券股份有...华泰证券股份有...-9.99-28.53-43.90-51.68
    72018-05-03-10.0310.4110.410.0040.89425.660.05%安信证券股份有...华鑫证券有限责...-9.99-28.53-43.90-51.68
    82018-05-03-10.0310.4110.410.0034.00353.940.04%九州证券股份有...九州证券股份有...-9.99-28.53-43.90-51.68
    92018-05-02-9.9611.5711.570.0098.341137.820.12%海通证券股份有...华泰证券股份有...-10.03-28.52-51.51-56.53
    102018-05-02-9.9611.5711.570.0061.07706.580.07%海通证券股份有...华泰证券股份有...-10.03-28.52-51.51-56.53
    112018-01-31-0.7014.2814.01-1.89214.002998.140.25%爱建证券有限责...中信证券股份有...-10.01-40.97-57.77-64.01
    122018-01-31-0.7014.2814.01-1.89214.002998.140.25%爱建证券有限责...中信证券股份有...-10.01-40.97-57.77-64.01
    132018-01-30-1.3014.3814.01-2.57214.002998.140.25%天风证券股份有...中信证券股份有...-0.70-34.84-53.41-64.12
    142017-11-240.6415.6814.49-7.59100.001449.000.11%中国国际金融股...机构专用1.28-0.13-11.35-33.61
    152017-10-202.8114.6614.660.0031.06455.340.04%华宝证券有限责...机构专用1.501.501.504.23
    162017-10-202.8114.6614.660.0031.06455.340.04%华宝证券有限责...机构专用1.501.501.504.23
    172016-12-081.8714.1613.48-4.801600.0021568.002.11%渤海证券股份有...国信证券股份有...-0.49-0.710.28-6.57
    182016-12-071.2413.9013.48-3.021500.0020220.002.01%中信证券股份有...国信证券股份有...1.87-0.501.01-4.10
    192016-12-071.2413.9013.20-5.04500.006600.000.66%中信证券股份有...国信证券股份有...1.87-0.501.01-4.10
    202016-12-071.2413.9013.51-2.81200.002702.000.27%中信证券股份有...国信证券股份有...1.87-0.501.01-4.10
    212016-12-071.2413.9013.51-2.81200.002702.000.27%中信证券股份有...国信证券股份有...1.87-0.501.01-4.10
    222016-11-241.3512.7612.68-0.63500.006340.000.69%华泰证券股份有...光大证券股份有...4.238.2310.9711.29
    232016-11-241.3512.7612.68-0.63100.001268.000.14%中国国际金融股...光大证券股份有...4.238.2310.9711.29
    242016-11-16-0.0813.2612.60-4.98600.007560.000.79%国元证券股份有...西部证券股份有...1.06-5.054.154.30
    252016-11-11-0.2913.5813.31-1.99200.002662.000.27%恒泰证券股份有...机构专用-2.210.00-2.063.76
    262016-11-11-0.2913.5813.31-1.9945.00598.950.06%国海证券股份有...机构专用-2.210.00-2.063.76
    272016-11-11-0.2913.5813.31-1.9935.00465.850.05%中信建投证券股...机构专用-2.210.00-2.063.76
    282016-11-03-0.9412.7011.54-9.13700.008078.000.88%国元证券股份有...西部证券股份有...3.787.245.518.74
    292016-11-03-0.9412.7011.54-9.13310.003577.400.39%中国银河证券股...西部证券股份有...3.787.245.518.74
    302016-11-03-0.9412.7011.54-9.13300.003462.000.38%恒泰证券股份有...西部证券股份有...3.787.245.518.74
    312016-11-03-0.9412.7011.54-9.13300.003462.000.38%海通证券股份有...西部证券股份有...3.787.245.518.74
    322016-11-03-0.9412.7011.54-9.13238.002746.520.30%华福证券有限责...西部证券股份有...3.787.245.518.74
    332016-11-03-0.9412.7011.54-9.13130.001500.200.16%东兴证券股份有...西部证券股份有...3.787.245.518.74
    342016-11-03-0.9412.7011.54-9.13105.001211.700.13%东兴证券股份有...西部证券股份有...3.787.245.518.74
    352016-10-312.1813.1311.57-11.88600.006942.000.73%光大证券股份有...西部证券股份有...-0.763.201.144.87
    362016-10-312.1813.1311.57-11.88300.003471.000.37%国泰君安证券股...西部证券股份有...-0.763.201.144.87
    372016-10-312.1813.1311.57-11.88220.002545.400.27%海通证券股份有...西部证券股份有...-0.763.201.144.87
    382016-10-312.1813.1311.57-11.88190.002198.300.23%金元证券股份有...西部证券股份有...-0.763.201.144.87
    392016-09-01-1.2511.0810.10-8.84130.001313.000.16%国泰君安证券股...光大证券股份有...-2.89-3.88-3.341.08
    402016-08-30-1.9911.3110.39-8.13225.002337.750.29%宏信证券有限责...光大证券股份有...-0.80-6.10-5.48-3.71
    412016-08-260.1811.3210.17-10.16138.001403.460.17%国泰君安证券股...新时代证券股份...1.94-4.95-6.36-2.65
    422016-08-19-1.2611.7510.71-8.8580.00856.800.10%恒泰证券股份有...长城证券股份有...0.00-3.66-8.43-10.13
    432016-01-1110.0030.5927.81-9.0922.13615.440.06%中国国际金融股...宏信证券有限责...-10.00-21.22-24.94-23.64
    442016-01-0810.0127.8125.28-9.1094.002376.320.25%华融证券股份有...中信证券股份有...10.00-17.19-14.24-18.45
    452016-01-0810.0127.8125.50-8.3150.001275.000.13%中国银河证券股...中信证券股份有...10.00-17.19-14.24-18.45
    462016-01-0810.0127.8125.28-9.1031.82804.410.09%中信证券股份有...中信证券股份有...10.00-17.19-14.24-18.45
    472016-01-0810.0127.8127.810.0025.00695.250.07%长江证券股份有...中信建投证券股...10.00-17.19-14.24-18.45
    482016-01-0810.0127.8127.810.0019.60545.080.06%中信证券股份有...中信证券股份有...10.00-17.19-14.24-18.45
    492015-06-250.8934.2033.50-2.05497.0016649.501.80%东方证券股份有...中信建投证券股...-10.00-18.68-32.66-36.02
    502015-06-171.6237.6233.32-11.4399.003298.680.32%中国银河证券股...中信建投证券股...-3.03-9.09-26.08-36.60
    跳转到