首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    成都路桥大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-121.705.385.35-0.5644.66238.930.06%国泰君安证券股...长城证券股份有...-4.280.19-13.57-22.30
    22024-05-21-1.212.442.440.00100.00244.000.13%国泰君安证券股...机构专用2.46-4.92-9.02-14.34
    32024-05-20-0.402.472.470.00100.00247.000.13%国泰君安证券股...机构专用-1.21-4.05-8.91-16.60
    42024-05-171.642.482.480.00110.00272.800.15%国泰君安证券股...机构专用-0.40-4.03-6.85-18.15
    52023-06-13-0.303.293.28-0.30310.001016.800.41%机构专用国泰君安证券股...-0.61-2.43-1.820.61
    62023-05-23-1.163.403.7811.18171.26647.360.25%国泰君安证券股...中邮证券有限责...-0.29-2.35-2.94-5.59
    72022-11-14-0.543.673.32-9.541242.004123.441.50%万和证券股份有...国泰君安证券股...1.36-1.632.72-0.27
    82022-11-14-0.543.673.32-9.54272.00903.040.33%华安证券股份有...国泰君安证券股...1.36-1.632.72-0.27
    92020-03-241.254.043.60-10.89150.00540.000.18%中邮证券有限责...招商证券股份有...1.240.001.731.49
    102020-03-051.734.704.16-11.49125.00520.000.15%机构专用中国银河证券股...-2.77-10.43-14.68-14.68
    112020-01-200.224.484.26-4.91800.003408.001.04%申万宏源西部证...中泰证券股份有...-2.01-14.06-8.71-6.25
    122020-01-17-1.114.474.32-3.36800.003456.001.06%申万宏源西部证...中泰证券股份有...0.22-11.19-8.72-3.80
    132020-01-16-1.314.524.36-3.54440.001918.400.58%联储证券有限责...中泰证券股份有...-1.11-2.43-13.05-4.87
    142020-01-140.004.634.44-4.10600.002664.000.79%天风证券股份有...中泰证券股份有...-1.08-5.18-15.77-7.56
    152019-08-14-0.224.644.752.37632.003002.000.89%民生证券股份有...中泰证券股份有...0.652.160.865.17
    162019-07-22-2.194.924.53-7.93325.001472.250.41%中邮证券有限责...招商证券股份有...1.024.670.20-3.66
    172019-05-30-0.795.024.55-9.36450.002047.500.56%机构专用中国银河证券股...0.80-1.993.594.78
    182019-04-26-3.405.965.68-4.70146.78833.710.19%恒泰证券股份有...中信证券股份有...-7.05-13.59-6.54-15.10
    192019-04-25-7.916.176.170.001200.007404.001.66%恒泰证券股份有...中信证券股份有...-3.40-15.40-10.70-17.34
    202019-04-1910.007.266.07-16.391153.227000.051.33%恒泰证券股份有...中信证券股份有...-3.72-17.91-29.06-28.10
    212018-09-27-0.535.615.35-4.632500.0013375.003.29%中信证券股份有...华福证券有限责...-1.78-0.18-17.65-11.76
    222018-06-26-1.204.103.94-3.90459.001808.460.61%恒泰证券股份有...中泰证券股份有...4.887.323.6646.34
    232018-06-21-5.544.264.06-4.69600.002436.000.79%光大证券股份有...中泰证券股份有...0.471.64-4.235.63
    242018-06-200.004.514.06-9.98430.001745.800.53%恒泰证券股份有...中泰证券股份有...-5.54-4.66-4.43-9.31
    252018-06-200.004.514.06-9.98430.001745.800.53%恒泰证券股份有...中泰证券股份有...-5.54-4.66-4.43-9.31
    262018-06-19-9.984.514.510.00520.002345.200.72%天风证券股份有...中泰证券股份有...0.00-9.09-2.44-8.65
    272018-06-13-1.525.175.09-1.55420.002137.800.57%华鑫证券有限责...中泰证券股份有...0.00-17.60-16.25-18.76
    282018-06-13-1.525.175.09-1.55400.002036.000.54%华鑫证券有限责...中泰证券股份有...0.00-17.60-16.25-18.76
    292018-06-13-1.525.175.09-1.55400.002036.000.54%华鑫证券有限责...中泰证券股份有...0.00-17.60-16.25-18.76
    302017-08-143.327.777.780.1326.74208.030.04%华宝证券有限责...机构专用4.386.318.629.65
    312017-07-191.957.857.850.0060.00471.000.08%兴业证券股份有...机构专用3.181.911.538.54
    322017-01-201.328.469.198.631250.0011487.501.87%招商证券股份有...国泰君安证券股...3.070.352.96-2.84
    332017-01-201.328.469.198.63350.003216.500.52%招商证券股份有...平安证券有限责...3.070.352.96-2.84
    342015-05-28-7.577.697.49-2.60100.00749.000.15%招商证券股份有...招商证券股份有...8.3215.6021.98-0.02
    352015-05-273.358.327.25-12.86100.00725.000.13%招商证券股份有...招商证券股份有...-7.577.9311.182.68
    362014-12-184.456.105.26-13.77200.001052.000.26%招商证券股份有...招商证券交易单...-0.66-3.28-4.59-15.41
    372014-12-184.456.105.26-13.77100.00526.000.13%招商证券股份有...招商证券交易单...-0.66-3.28-4.59-15.41
    382014-12-17-2.835.845.41-7.36100.00541.000.14%招商证券股份有...招商证券交易单...4.45-3.42-1.37-5.31
    392014-12-1510.096.004.91-18.17200.00982.000.25%招商证券股份有...招商证券交易单...0.17-6.17-0.50-9.00
    402014-12-1510.096.004.91-18.17200.00982.000.25%招商证券股份有...招商证券交易单...0.17-6.17-0.50-9.00
    412014-12-1510.096.004.91-18.17200.00982.000.25%华泰证券股份有...招商证券交易单...0.17-6.17-0.50-9.00
    422014-12-123.225.454.75-12.84300.001425.000.40%招商证券股份有...招商证券交易单...10.0911.199.910.00
    432014-11-250.795.084.54-10.63100.00454.000.14%招商证券股份有...招商证券交易单...3.541.77-0.988.46
    442014-11-180.404.974.46-10.26100.00446.000.14%招商证券股份有...招商证券交易单...-0.602.214.0220.93
    452014-11-040.595.114.57-10.57100.00457.000.14%招商证券股份有...招商证券交易单...-1.17-4.50-2.741.17
    462014-11-031.805.084.49-11.6172.91327.370.10%招商证券股份有...招商证券交易单...0.59-0.79-2.561.77
    472013-02-074.0210.108.74-13.4784.52738.700.40%广发证券股份有...华泰证券股份有...1.780.893.56-2.77
    482013-02-055.099.718.32-14.3240.00332.800.19%华宝证券有限责...华泰证券股份有...0.002.168.651.65
    492013-01-213.229.638.40-12.7738.25321.280.18%华宝证券有限责...华泰证券股份有...-2.91-4.47-4.059.35
    502013-01-152.969.398.21-12.5746.78384.030.22%东吴证券股份有...华泰证券股份有...-0.53-0.43-0.855.64
    跳转到