首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    赞宇科技大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-10-220.769.258.78-5.08139.201222.180.30%西部证券股份有...国信证券股份有...-1.51-4.001.953.03
    22022-12-07-0.9112.0412.040.0057.00686.280.14%中国国际金融股...中国国际金融股...1.25-1.33-0.171.74
    32022-12-011.8111.7911.790.0033.00389.070.08%中国国际金融股...中国国际金融股...0.853.390.850.25
    42021-04-160.5014.1314.130.0020.00282.600.05%中泰证券股份有...中国银河证券股...2.485.45-0.783.32
    52021-03-110.0014.1213.82-2.12149.502066.090.37%东吴证券股份有...东吴证券股份有...0.927.589.078.64
    62021-03-080.6414.1913.96-1.62214.802998.610.53%东吴证券股份有...东吴证券股份有...4.443.3110.2211.98
    72021-01-040.5612.6412.57-0.5532.58409.530.08%东北证券股份有...银泰证券有限责...-1.27-7.44-2.29-5.06
    82020-12-311.2912.5712.41-1.2732.95408.910.08%东北证券股份有...银泰证券有限责...0.56-3.90-1.75-2.39
    92020-12-300.2412.4112.38-0.2433.05409.160.08%东北证券股份有...银泰证券有限责...1.29-0.73-0.24-1.53
    102020-12-29-1.9812.3812.632.0232.40409.210.09%东北证券股份有...银泰证券有限责...0.24-0.24-5.252.67
    112020-12-28-1.8612.6312.871.9031.80409.270.08%东北证券股份有...银泰证券有限责...-1.98-1.19-6.490.16
    122020-12-252.5512.8712.55-2.4932.60409.130.08%东北证券股份有...银泰证券有限责...-1.86-1.79-9.09-2.10
    132020-12-240.6412.5512.47-0.6432.80409.020.08%东北证券股份有...银泰证券有限责...2.550.16-3.754.14
    142020-12-230.8112.4712.37-0.8032.30399.550.08%东北证券股份有...银泰证券有限责...0.64-0.48-1.203.85
    152020-12-22-1.5912.3712.571.6232.60409.780.09%东北证券股份有...银泰证券有限责...0.810.08-0.163.31
    162020-12-211.3712.5712.40-1.3524.20300.080.06%东北证券股份有...银泰证券有限责...-1.590.48-0.723.90
    172020-12-18-0.2412.4012.430.2424.20300.810.06%东北证券股份有...银泰证券有限责...1.373.791.94-0.40
    182020-12-17-1.0312.4311.30-9.0926.60300.580.06%东北证券股份有...银泰证券有限责...-0.240.971.13-0.64
    192020-06-190.0011.1810.29-7.96550.005659.501.36%国信证券股份有...华福证券有限责...-1.52-10.55-1.256.89
    202020-05-070.0911.6911.40-2.48845.009633.002.21%兴业证券股份有...金元证券股份有...-2.91-5.05-9.67-5.92
    212020-04-135.7914.0711.97-14.9334.00406.980.08%中信证券股份有...中信证券股份有...-1.14-8.46-8.96-21.11
    222020-02-270.8710.499.36-10.7730.00280.800.07%海通证券股份有...海通证券股份有...-6.397.9113.6321.54
    232020-01-16-5.7810.279.81-4.4850.00490.500.13%海通证券股份有...海通证券股份有...-2.92-0.6810.036.82
    242019-11-260.358.637.74-10.3190.00696.600.22%海通证券股份有...海通证券股份有...2.325.917.0711.70
    252019-10-30-0.368.247.44-9.7180.00595.200.19%华福证券有限责...华福证券有限责...-2.55-2.67-0.857.16
    262019-09-05-0.147.377.01-4.8872.50508.230.19%国金证券股份有...东吴证券股份有...-0.273.931.4911.13
    272019-09-042.367.386.70-9.21725.004857.501.77%华泰证券股份有...东吴证券股份有...-0.144.882.4411.11
    282019-08-30-0.427.106.42-9.5890.00577.800.22%华福证券有限责...华福证券有限责...1.693.528.312.82
    292019-01-140.277.326.93-5.33797.505526.682.92%东吴证券股份有...中泰证券股份有...0.680.820.274.92
    302018-06-251.4010.129.98-1.38260.002594.801.07%中国银河证券股...恒泰证券股份有...-0.79-1.48-13.34-11.66
    312018-03-15-1.429.049.00-0.44260.002340.001.08%中国银河证券股...恒泰证券股份有...-1.110.22-1.77-5.97
    322018-02-27-0.559.018.16-9.4335.55290.090.13%华泰证券股份有...华福证券有限责...1.001.113.88-3.11
    332017-03-21-0.4214.1612.80-9.6077.00985.600.30%华福证券有限责...华福证券有限责...-0.35-1.41-3.39-17.37
    342017-01-19-0.1513.2212.89-2.50168.002165.520.71%中信证券股份有...中信证券股份有...0.835.827.119.15
    352016-12-29-3.0213.8013.46-2.46300.004038.001.24%中信证券股份有...国泰君安证券股...1.815.361.521.45
    362016-12-281.7914.2313.87-2.53300.004161.001.24%中信证券股份有...国泰君安证券股...-3.022.670.42-1.69
    372016-12-21-2.2914.0513.70-2.49300.004110.001.24%中信证券股份有...国泰君安证券股...-2.491.283.99-5.91
    382016-12-20-0.3514.3814.02-2.50300.004206.001.24%中信证券股份有...国泰君安证券股...-2.29-2.782.50-7.93
    392016-11-240.5915.3115.00-2.02400.006000.001.66%中信证券股份有...国泰君安证券股...-1.50-4.38-5.68-10.52
    402015-07-1410.0319.2015.71-18.1828.00439.880.20%中山证券有限责...中山证券有限责...-10.002.24-12.244.58
    412015-07-109.9915.8612.98-18.1641.00532.180.30%中山证券有限责...中山证券有限责...10.0323.9631.1517.59
    422015-07-08-10.0213.1113.110.0030.00393.300.26%中山证券有限责...中山证券有限责...9.9931.8152.7137.30
    432015-06-031.6036.8332.63-11.4045.921498.370.37%中山证券有限责...中山证券有限责...-2.53-8.09-4.13-45.72
    442015-06-027.1536.2530.45-16.0095.002892.750.73%中信证券股份有...中信证券股份有...1.60-9.49-6.62-38.73
    452015-01-14-0.3716.0014.45-9.6921.10304.900.18%中山证券有限责...中山证券有限责...1.007.7513.4410.63
    462015-01-131.0116.0614.31-10.9023.33333.850.19%中山证券有限责...中山证券有限责...-0.374.9212.704.17
    472015-01-09-0.2516.0414.47-9.7950.49730.590.42%中山证券有限责...中山证券有限责...-0.872.5613.726.17
    482015-01-062.8616.5514.48-12.5151.00738.480.41%中山证券有限责...中山证券有限责...0.48-2.961.819.37
    492014-12-314.3216.6616.16-3.0062.361007.740.56%银泰证券有限责...中信证券股份有...-3.42-3.72-1.263.36
    502014-11-281.4821.2018.80-11.32242.744563.511.88%海通证券股份有...中信证券股份有...-4.43-8.68-11.75-19.39
    跳转到