首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    跨境通大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-12-0510.006.826.48-4.99799.005177.520.53%万联证券股份有...中信证券华南股...0.00-18.04-30.94-35.34
    22023-09-28-0.263.853.850.00390.001501.500.28%第一创业证券股...中国中金财富证...-1.30-4.422.8615.32
    32021-04-28-1.763.903.60-7.6989.52322.270.07%中信证券股份有...开源证券股份有...0.00-23.08-40.51-45.13
    42021-04-27-1.733.973.64-8.31127.02462.350.09%中信证券股份有...开源证券股份有...-1.76-20.40-38.54-48.61
    52021-04-26-1.464.043.69-8.66169.96627.150.13%中信证券股份有...开源证券股份有...-1.73-17.57-36.39-51.98
    62021-04-08-2.974.584.34-5.24200.00868.000.15%中信建投证券股...广发证券股份有...2.18-8.73-9.17-37.77
    72020-05-27-1.385.004.95-1.00100.00495.000.08%安信证券股份有...万和证券股份有...-0.808.608.007.20
    82020-05-263.895.075.01-1.18200.001002.000.16%安信证券股份有...万和证券股份有...-1.388.2811.247.69
    92020-03-273.176.195.40-12.7637.28201.310.03%长城证券交易单...长城证券交易单...-3.39-6.62-4.20-9.85
    102020-03-26-3.696.006.000.00511.763070.580.46%安信证券股份有...英大证券有限责...3.17-2.500.50-6.67
    112020-03-241.176.065.90-2.64283.731674.030.25%安信证券股份有...安信证券股份有...2.81-4.292.81-3.96
    122020-03-091.307.016.87-2.00850.005839.500.76%第一创业证券股...安信证券股份有...-2.71-3.85-14.55-14.98
    132020-03-091.307.016.87-2.00612.304206.500.54%安信证券股份有...安信证券股份有...-2.71-3.85-14.55-14.98
    142020-03-042.706.085.90-2.96409.502416.050.36%安信证券股份有...安信证券股份有...3.4511.68-3.95-5.92
    152020-02-28-7.875.625.50-2.14158.00869.000.14%安信证券股份有...安信证券股份有...4.6323.1330.9610.14
    162020-02-26-1.266.265.85-6.55462.002702.700.39%安信证券股份有...安信证券股份有...-2.56-2.888.47-0.48
    172020-02-24-1.206.606.01-8.94240.511445.470.20%安信证券股份有...安信证券股份有...-3.94-10.916.21-9.24
    182020-02-211.676.685.91-11.53488.502887.040.39%安信证券股份有...安信证券股份有...-1.20-15.873.59-8.68
    192020-02-19-2.716.475.99-7.4230.12180.420.03%海通证券股份有...安信证券股份有...1.55-3.25-6.03-9.74
    202020-02-172.386.445.66-12.11112.36635.980.09%机构专用机构专用3.262.48-8.704.66
    212020-02-121.756.415.67-11.5470.55400.020.06%中泰证券股份有...机构专用-2.340.94-2.345.93
    222020-02-121.756.415.67-11.5470.55400.020.06%广发证券股份有...机构专用-2.340.94-2.345.93
    232020-02-121.756.415.67-11.5435.28200.040.03%兴业证券股份有...机构专用-2.340.94-2.345.93
    242019-12-11-2.816.926.41-7.37276.001769.160.23%中信证券股份有...安信证券股份有...-1.737.514.1915.32
    252019-12-100.287.126.39-10.25365.002332.350.29%中信证券股份有...安信证券股份有...-2.812.81-0.289.83
    262019-12-041.326.906.17-10.5870.00431.900.06%中信证券股份有...华创证券有限责...2.900.297.8312.32
    272019-12-03-0.446.816.19-9.10180.001114.200.15%中信证券股份有...华创证券有限责...1.324.557.4913.36
    282019-12-02-0.736.846.23-8.92430.002678.900.35%中信证券股份有...华创证券有限责...-0.443.804.0910.38
    292019-11-27-1.846.926.35-8.24300.001905.000.25%中信证券股份有...华创证券有限责...-2.46-0.290.004.19
    302019-11-2110.037.466.17-17.29833.825144.700.61%国信证券股份有...机构专用-3.35-9.52-4.831.07
    312019-11-2110.037.466.39-14.34280.001789.200.21%中信证券股份有...五矿证券有限公...-3.35-9.52-4.831.07
    322019-11-20-1.316.786.40-5.60300.001920.000.25%中信证券股份有...五矿证券有限公...10.032.061.779.73
    332019-09-183.588.407.30-13.10476.723480.060.38%中信证券股份有...长城证券股份有...4.29-4.52-10.60-15.00
    342019-09-183.588.407.30-13.10300.632194.610.24%国泰君安证券股...长城证券股份有...4.29-4.52-10.60-15.00
    352019-07-26-0.287.226.80-5.82220.581499.940.19%申万宏源证券有...英大证券有限责...0.42-6.65-11.91-8.59
    362019-07-26-0.287.226.80-5.82102.99700.330.09%申万宏源证券有...英大证券有限责...0.42-6.65-11.91-8.59
    372019-07-25-0.697.246.56-9.39152.43999.940.13%申万宏源证券有...英大证券有限责...-0.28-4.42-10.91-8.43
    382019-07-240.007.297.20-1.23152.771099.940.14%申万宏源证券有...安信证券股份有...-0.69-3.29-9.47-9.33
    392019-07-240.007.297.20-1.23111.11799.990.10%申万宏源证券有...安信证券股份有...-0.69-3.29-9.47-9.33
    402019-07-03-2.108.878.15-8.12295.002404.250.25%安信证券股份有...广发证券股份有...-0.90-5.19-5.86-20.14
    412019-07-03-2.108.878.15-8.12173.001409.950.15%安信证券股份有...安信证券股份有...-0.90-5.19-5.86-20.14
    422019-07-03-2.108.878.15-8.12147.251200.100.13%安信证券股份有...安信证券股份有...-0.90-5.19-5.86-20.14
    432019-07-03-2.108.878.15-8.1285.00692.750.07%机构专用安信证券股份有...-0.90-5.19-5.86-20.14
    442019-04-11-1.0811.9612.091.0944.00531.960.04%兴业证券股份有...天风证券股份有...4.188.28-0.50-21.07
    452019-04-11-1.0811.9612.091.0943.00519.870.04%兴业证券股份有...天风证券股份有...4.188.28-0.50-21.07
    462019-03-08-2.7012.6212.710.71185.002351.350.19%中信证券股份有...广发证券股份有...5.31-4.28-5.86-1.03
    472019-02-140.5111.8011.51-2.461023.0011774.730.99%中信证券股份有...广发证券股份有...-1.02-3.730.002.63
    482019-02-113.9911.4710.81-5.7547.00508.070.04%中信证券股份有...广发证券股份有...0.094.187.5915.87
    492019-01-24-0.3710.9110.73-1.6569.00740.370.07%中信证券股份有...广发证券股份有...-3.94-0.648.168.16
    502019-01-23-0.4510.9510.78-1.55400.004312.000.39%中信证券股份有...广发证券股份有...-0.37-0.827.2113.15
    跳转到