首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    公元股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-07-300.783.893.88-0.26552.682144.400.49%机构专用机构专用1.800.77-0.26-2.31
    22022-09-299.977.176.81-5.02735.005005.350.62%国金证券股份有...广发证券股份有...-10.04-26.78-33.33-36.82
    32022-06-203.114.974.970.00333.841659.180.29%中国国际金融股...机构专用-1.210.64-1.40-5.28
    42022-06-150.414.844.840.00400.311937.510.35%中国国际金融股...机构专用-1.030.211.675.03
    52022-06-140.214.824.820.0070.00337.400.06%广发证券股份有...华泰证券股份有...0.411.873.78-4.22
    62022-06-13-1.644.814.810.0047.00226.070.04%中国国际金融股...中国国际金融股...0.213.333.99-4.23
    72022-01-180.695.875.25-10.561142.005995.500.90%广发证券股份有...财通证券股份有...7.33-9.71-2.39-3.75
    82021-08-04-2.025.825.820.0070.00407.400.06%华泰证券股份有...广发证券股份有...-2.231.20-1.55-11.86
    92021-01-06-1.946.586.55-0.46850.005567.500.87%广发证券股份有...中国银河证券股...-3.65-2.89-1.06-3.04
    102020-12-30-1.746.206.301.6180.00504.000.08%广发证券股份有...浙商证券股份有...2.902.268.06-3.39
    112020-12-290.166.316.30-0.161523.009594.901.56%广发证券股份有...浙商证券股份有...-1.744.281.27-4.44
    122020-03-053.706.456.29-2.48300.001887.000.32%兴业证券股份有...中国中金财富证...-2.48-9.30-18.76-4.65
    132019-12-27-1.494.634.51-2.59100.00451.000.11%兴业证券股份有...中国中金财富证...-0.864.3242.9825.49
    142019-12-260.004.704.58-2.55100.00458.000.11%兴业证券股份有...中国中金财富证...-1.490.4328.0931.06
    152019-12-25-0.424.704.58-2.55100.00458.000.11%兴业证券股份有...中国中金财富证...0.000.2116.3845.53
    162019-12-24-1.874.724.60-2.54100.00460.000.11%兴业证券股份有...中国中金财富证...-0.42-1.065.3044.28
    172019-12-233.894.814.69-2.49200.00938.000.21%兴业证券股份有...中国中金财富证...-1.87-4.572.0837.63
    182019-12-190.854.764.64-2.52100.00464.000.11%兴业证券股份有...中国中金财富证...-2.73-1.26-0.8434.24
    192019-12-18-1.264.724.70-0.42859.494039.620.94%中国银河证券股...广州证券股份有...0.85-0.42-0.2136.23
    202019-12-18-1.264.724.60-2.54100.00460.000.11%兴业证券股份有...中国中金财富证...0.85-0.42-0.2136.23
    212019-12-161.284.764.70-1.26900.004230.000.98%中国银河证券股...广州证券股份有...0.421.05-3.5750.63
    222019-12-130.644.704.58-2.55150.00687.000.16%兴业证券股份有...中国中金财富证...1.28-1.49-1.4940.85
    232019-12-12-0.434.674.55-2.57150.00682.500.16%兴业证券股份有...中国中金财富证...0.641.930.6428.91
    242019-12-111.964.694.57-2.56100.00457.000.11%兴业证券股份有...中国中金财富证...-0.430.640.2116.63
    252019-12-100.884.604.49-2.39100.00449.000.11%兴业证券股份有...中国中金财富证...1.963.912.618.04
    262019-12-091.794.564.45-2.41100.00445.000.11%兴业证券股份有...中国中金财富证...0.884.395.487.68
    272019-12-04-1.124.424.31-2.49100.00431.000.11%兴业证券股份有...中国中金财富证...0.456.116.796.56
    282019-12-03-0.454.474.36-2.46100.00436.000.11%兴业证券股份有...中国中金财富证...-1.122.916.944.47
    292019-12-020.674.494.38-2.45100.00438.000.11%兴业证券股份有...中国中金财富证...-0.451.566.012.23
    302019-11-29-1.764.464.35-2.47100.00435.000.11%兴业证券股份有...中国中金财富证...0.670.455.383.81
    312019-11-28-0.224.544.43-2.42100.00443.000.11%兴业证券股份有...中国中金财富证...-1.76-2.202.863.52
    322019-11-27-1.094.554.44-2.42100.00444.000.11%兴业证券股份有...中国中金财富证...-0.22-2.863.083.30
    332019-11-260.004.604.49-2.39100.00449.000.11%兴业证券股份有...中国中金财富证...-1.09-2.830.002.61
    342019-11-251.774.604.49-2.39100.00449.000.11%兴业证券股份有...中国中金财富证...0.00-2.39-0.874.57
    352019-03-13-4.074.013.90-2.74200.00780.000.22%申万宏源西部证...中国中投证券有...-2.74-0.75-1.503.74
    362018-12-25-1.523.253.20-1.54218.00697.600.24%中国中投证券有...中国中投证券有...0.00-0.315.237.08
    372018-12-18-0.883.373.20-5.04125.00400.000.13%中国中投证券有...中国中投证券有...-0.59-3.56-3.863.56
    382018-12-170.003.403.20-5.88218.00697.600.23%中国中投证券有...中国中投证券有...-0.88-2.94-4.712.65
    392018-09-25-0.593.383.10-8.28200.00620.000.20%中国中投证券有...中国中投证券有...-0.59-1.78-10.06-9.47
    402018-09-211.193.403.10-8.82266.00824.600.27%中国中投证券有...中国中投证券有...-0.59-2.94-10.00-10.88
    412018-07-200.003.493.20-8.31221.00707.200.23%中国中投证券有...中国中投证券有...0.293.44-1.15-2.29
    422018-07-200.003.493.20-8.3159.00188.800.06%华福证券有限责...华福证券有限责...0.293.44-1.15-2.29
    432018-07-190.293.493.20-8.31405.001296.000.41%中国中投证券有...中国中投证券有...0.004.58-0.86-1.15
    442018-07-190.293.493.20-8.3189.00284.800.09%华福证券有限责...华福证券有限责...0.004.58-0.86-1.15
    452018-07-180.873.483.18-8.62114.00362.520.12%华福证券有限责...华福证券有限责...0.293.160.86-0.29
    462018-07-030.003.443.10-9.88700.002170.000.70%浙商证券股份有...浙商证券股份有...-0.870.290.293.20
    472016-11-081.628.797.91-10.01112.80892.250.15%浙商证券股份有...浙商证券股份有...-1.932.282.62-1.59
    482016-06-23-1.147.807.10-8.97250.001775.000.34%华泰证券股份有...浙商证券股份有...0.515.6410.009.10
    492016-06-20-0.397.747.00-9.56350.002450.000.47%华泰证券股份有...华泰证券股份有...0.008.1410.859.95
    502016-06-170.137.777.03-9.52420.002952.600.56%华泰证券股份有...华泰证券股份有...-0.390.904.7610.42
    跳转到