首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 海思科
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 融资融券 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持
    海思科大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12023-11-16-0.5523.5425.006.20830.0020750.001.71%中信证券股份有...安信证券股份有...1.741.953.06-2.97
    22023-06-123.0624.5521.67-11.7370.001516.900.13%海通证券股份有...南京证券股份有...-6.31-7.05-3.87-11.20
    32023-06-123.0624.5521.67-11.7330.00650.100.06%广发证券股份有...南京证券股份有...-6.31-7.05-3.87-11.20
    42023-06-123.0624.5521.67-11.739.30201.530.02%东方证券股份有...南京证券股份有...-6.31-7.05-3.87-11.20
    52023-06-123.0624.5521.67-11.739.23200.010.02%中信证券股份有...南京证券股份有...-6.31-7.05-3.87-11.20
    62023-05-192.7126.1522.91-12.3991.602098.560.17%机构专用南京证券股份有...-0.190.80-4.55-9.45
    72023-05-192.7126.1522.91-12.3920.00458.200.04%兴业证券股份有...南京证券股份有...-0.190.80-4.55-9.45
    82023-05-192.7126.1522.91-12.3915.00343.650.03%国泰君安证券股...南京证券股份有...-0.190.80-4.55-9.45
    92023-05-192.7126.1522.91-12.3910.00229.100.02%机构专用南京证券股份有...-0.190.80-4.55-9.45
    102023-05-161.4526.5823.58-11.2920.00471.600.04%国泰君安证券股...南京证券股份有...-2.56-0.56-3.31-13.47
    112023-05-161.4526.5823.58-11.299.00212.220.02%华泰证券股份有...南京证券股份有...-2.56-0.56-3.31-13.47
    122023-05-161.4526.5823.58-11.298.50200.430.02%机构专用南京证券股份有...-2.56-0.56-3.31-13.47
    132023-05-122.3725.9322.80-12.0780.001824.000.15%机构专用南京证券股份有...1.040.851.66-8.14
    142023-05-122.3725.9322.80-12.0710.00228.000.02%机构专用南京证券股份有...1.040.851.66-8.14
    152023-05-111.2025.3322.78-10.0740.00911.200.08%机构专用南京证券股份有...2.370.512.65-6.95
    162023-05-111.2025.3322.78-10.0730.00683.400.06%国泰君安证券股...南京证券股份有...2.370.512.65-6.95
    172023-05-111.2025.3322.78-10.0720.00455.600.04%华泰证券股份有...南京证券股份有...2.370.512.65-6.95
    182023-05-111.2025.3322.78-10.0712.00273.360.02%中信证券股份有...南京证券股份有...2.370.512.65-6.95
    192023-05-111.2025.3322.78-10.0712.00273.360.02%华泰证券股份有...南京证券股份有...2.370.512.65-6.95
    202023-05-103.4325.0322.51-10.0750.001125.500.09%广发证券股份有...南京证券股份有...1.203.484.75-3.84
    212023-05-103.4325.0322.51-10.0734.80783.350.07%中信证券股份有...南京证券股份有...1.203.484.75-3.84
    222023-05-103.4325.0322.51-10.0731.16701.410.06%机构专用南京证券股份有...1.203.484.75-3.84
    232023-05-103.4325.0322.51-10.0718.00405.180.03%机构专用南京证券股份有...1.203.484.75-3.84
    242023-05-103.4325.0322.51-10.0712.00270.120.02%机构专用南京证券股份有...1.203.484.75-3.84
    252023-05-103.4325.0322.51-10.0712.00270.120.02%中国中金财富证...南京证券股份有...1.203.484.75-3.84
    262023-05-103.4325.0322.51-10.0710.00225.100.02%机构专用南京证券股份有...1.203.484.75-3.84
    272023-05-103.4325.0322.51-10.079.00202.590.02%机构专用南京证券股份有...1.203.484.75-3.84
    282023-05-103.4325.0322.51-10.078.92200.790.02%机构专用南京证券股份有...1.203.484.75-3.84
    292023-05-103.4325.0322.51-10.078.92200.790.02%机构专用南京证券股份有...1.203.484.75-3.84
    302023-05-08-1.3224.6222.90-6.9950.001145.000.10%华泰证券股份有...南京证券股份有...-1.716.426.010.28
    312023-05-05-2.8824.9523.12-7.3342.00971.040.08%兴业证券股份有...南京证券股份有...-1.323.934.810.04
    322023-04-273.8126.4523.70-10.40118.002796.600.22%机构专用南京证券股份有...-0.45-8.510.49-2.84
    332023-04-273.8126.4523.70-10.40100.002370.000.19%招商证券股份有...南京证券股份有...-0.45-8.510.49-2.84
    342023-04-273.8126.4523.70-10.4065.001540.500.12%机构专用南京证券股份有...-0.45-8.510.49-2.84
    352023-04-273.8126.4523.70-10.4065.001540.500.12%机构专用南京证券股份有...-0.45-8.510.49-2.84
    362023-04-273.8126.4523.70-10.4063.001493.100.12%机构专用南京证券股份有...-0.45-8.510.49-2.84
    372023-04-273.8126.4523.70-10.4063.001493.100.12%机构专用南京证券股份有...-0.45-8.510.49-2.84
    382023-04-273.8126.4523.70-10.4050.001185.000.09%机构专用南京证券股份有...-0.45-8.510.49-2.84
    392023-04-273.8126.4523.70-10.4050.001185.000.09%兴业证券股份有...南京证券股份有...-0.45-8.510.49-2.84
    402023-04-273.8126.4523.70-10.4042.00995.400.08%机构专用南京证券股份有...-0.45-8.510.49-2.84
    412023-04-273.8126.4523.70-10.4042.00995.400.08%机构专用南京证券股份有...-0.45-8.510.49-2.84
    422023-04-273.8126.4523.70-10.4042.00995.400.08%机构专用南京证券股份有...-0.45-8.510.49-2.84
    432023-04-273.8126.4523.70-10.4030.00711.000.06%机构专用南京证券股份有...-0.45-8.510.49-2.84
    442023-04-273.8126.4523.70-10.4025.00592.500.05%中国中金财富证...南京证券股份有...-0.45-8.510.49-2.84
    452023-04-273.8126.4523.70-10.4020.00474.000.04%机构专用南京证券股份有...-0.45-8.510.49-2.84
    462023-04-273.8126.4523.70-10.4015.50367.350.03%中信证券股份有...南京证券股份有...-0.45-8.510.49-2.84
    472023-04-273.8126.4523.70-10.4013.00308.100.02%机构专用南京证券股份有...-0.45-8.510.49-2.84
    482023-04-273.8126.4523.70-10.4011.00260.700.02%机构专用南京证券股份有...-0.45-8.510.49-2.84
    492023-04-273.8126.4523.70-10.4010.00237.000.02%华泰证券股份有...南京证券股份有...-0.45-8.510.49-2.84
    502023-04-273.8126.4523.70-10.4010.00237.000.02%机构专用南京证券股份有...-0.45-8.510.49-2.84
    12 下一页
    跳转到