首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    中科金财大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-30-2.1314.7114.710.0099.801468.060.30%机构专用机构专用-7.41-27.60-2.113.81
    22023-12-14-0.6019.8519.850.0080.401595.940.24%机构专用机构专用-1.31-7.20-8.82-13.50
    32023-12-08-1.1619.6719.670.00124.932457.370.37%机构专用机构专用5.49-0.41-9.56-11.85
    42023-12-08-1.1619.6719.670.0079.961572.810.24%机构专用机构专用5.49-0.41-9.56-11.85
    52023-11-03-1.4017.5717.570.00158.402783.090.47%机构专用机构专用2.3918.9524.5919.46
    62023-03-226.3719.1916.24-15.37193.603144.060.55%机构专用申万宏源西部证...0.47-2.14-1.67-4.85
    72023-03-226.3719.1916.24-15.37158.402572.420.45%机构专用申万宏源西部证...0.47-2.14-1.67-4.85
    82023-03-211.9218.0416.00-11.31187.002992.000.56%西部证券股份有...申万宏源西部证...6.374.496.93-0.61
    92023-03-211.9218.0416.00-11.3150.00800.000.15%华泰证券股份有...申万宏源西部证...6.374.496.93-0.61
    102023-02-152.6919.4719.31-0.8219.00366.890.06%中信建投证券股...中信建投证券股...-3.39-8.27-2.67-6.83
    112022-08-041.6515.4015.400.0019.00292.600.06%中信建投证券股...兴业证券股份有...4.747.272.92-7.08
    122022-07-141.7414.6212.93-11.5677.30999.490.23%上海证券有限责...长城证券股份有...-2.537.3210.4713.00
    132022-03-082.3014.6714.670.00257.003770.190.86%中信证券股份有...中信证券股份有...-3.20-9.342.7929.72
    142022-02-070.0012.0112.010.00160.101922.800.54%中信证券股份有...中信证券股份有...3.6637.7225.0619.40
    152021-07-15-2.3110.5810.00-5.48112.001120.000.37%光大证券股份有...中信建投证券股...0.381.61-7.84-3.88
    162021-07-09-0.3710.7610.10-6.1340.00404.000.13%长城证券股份有...中信证券股份有...1.86-1.30-1.95-7.43
    172021-07-07-0.6310.9810.50-4.37110.001155.000.37%长城证券股份有...中信证券股份有...-1.64-1.37-2.19-7.92
    182021-06-24-2.5711.3611.360.0071.00806.560.24%华创证券有限责...中信证券股份有...0.09-3.70-4.93-5.37
    192021-01-07-4.4710.2510.250.0028.00287.000.09%中航证券有限公...中信证券股份有...2.8322.6316.493.02
    202020-10-19-0.2913.8013.79-0.0760.00827.400.20%中航证券有限公...中信建投证券股...1.38-1.88-10.51-7.46
    212020-06-23-1.8014.1914.300.78192.052746.270.69%兴业证券股份有...中信建投证券股...-0.638.8824.3112.54
    222020-06-180.1414.2412.80-10.1150.00640.000.16%华创证券有限责...中信证券股份有...0.28-0.8422.6811.87
    232020-04-303.3014.0712.26-12.8681.00993.060.25%华创证券有限责...中信建投证券股...1.631.560.07-0.28
    242020-01-131.6221.9719.46-11.42140.002724.400.44%机构专用中信建投证券股...-2.59-1.27-30.59-19.98
    252019-12-251.8018.6616.50-11.58180.002970.000.56%机构专用中信建投证券股...0.271.6619.13-7.72
    262019-09-17-4.3218.3718.370.00670.0012307.902.37%机构专用华西证券股份有...-1.253.32-3.81-6.15
    272019-03-299.2019.3515.95-17.571569.0025025.554.58%国泰君安证券股...华泰证券股份有...5.4312.714.440.00
    282019-02-211.3014.0712.50-11.16130.001625.000.41%机构专用中信建投证券股...10.0220.1144.8541.79
    292018-11-010.0813.3412.00-10.0488.001056.000.29%机构专用中信建投证券股...2.702.4010.72-1.95
    302018-10-310.2313.3311.97-10.20100.001197.000.32%机构专用中信建投证券股...0.080.387.732.93
    312018-08-290.0615.5513.99-10.0375.001049.250.24%中信证券(山东)...中信建投证券股...-4.89-1.543.28-2.19
    322018-08-274.1015.7413.61-13.5374.001007.140.23%中信证券(山东)...中信建投证券股...-1.27-5.21-4.38-1.52
    332018-06-060.2718.6516.74-10.24130.472184.100.43%中信证券(山东)...东方证券股份有...-2.04-6.38-21.18-18.02
    342018-03-303.1520.6117.98-12.7641.97754.620.13%中国银河证券股...中信证券股份有...4.08-3.69-2.330.24
    352018-03-281.1219.9017.71-11.0167.501195.430.22%中国银河证券股...东方证券股份有...0.401.113.523.47
    362018-03-274.0719.6817.02-13.5230.00510.610.09%中国银河证券股...中泰证券股份有...1.124.525.185.64
    372018-01-244.0225.8922.40-13.4820.04448.810.06%中信建投证券股...中泰证券股份有...-1.85-16.03-31.79-27.46
    382018-01-223.0124.9821.83-12.6123.00502.090.07%中信建投证券股...中泰证券股份有...-0.36-1.48-28.82-24.90
    392018-01-223.0124.9821.83-12.6120.00436.600.06%中信建投证券股...中泰证券股份有...-0.36-1.48-28.82-24.90
    402018-01-106.5225.4921.54-15.5092.001981.680.28%机构专用中泰证券股份有...10.00-5.371.57-30.72
    412018-01-106.5225.4921.54-15.5017.00366.180.05%东北证券股份有...中泰证券股份有...10.00-5.371.57-30.72
    422018-01-032.0123.3720.62-11.77119.982473.990.38%机构专用招商证券股份有...-0.609.073.21-6.97
    432017-12-20-1.9524.1322.15-8.2167.301490.700.22%中国国际金融股...中信建投证券股...-2.53-6.96-3.73-0.29
    442017-12-18-3.0822.3720.95-6.3550.001047.500.17%中国银河证券股...中信建投证券股...10.010.982.4114.98
    452017-05-081.6833.8532.16-4.9934.301103.090.14%国泰君安证券股...华创证券有限责...1.39-12.85-14.21-14.15
    462017-05-03-2.0033.7732.11-4.92220.007064.200.87%华创证券有限责...华创证券有限责...-1.18-7.08-10.25-17.77
    472017-05-03-2.0033.7732.11-4.92160.005137.600.63%华创证券有限责...华创证券有限责...-1.18-7.08-10.25-17.77
    482017-03-29-2.3435.0634.29-2.2090.003086.100.37%华泰证券股份有...国泰君安证券股...-4.48-1.680.88-0.17
    492017-03-29-2.3435.0634.29-2.2070.002400.300.29%华泰证券股份有...天风证券股份有...-4.48-1.680.88-0.17
    502017-03-28-1.2735.9035.11-2.20300.0010533.001.22%华泰证券股份有...天风证券股份有...-2.34-3.93-3.01-1.70
    跳转到