首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    京威股份大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-01-241.633.122.76-11.54180.00496.800.11%东方财富证券股...国信证券股份有...3.21-6.41-22.76-2.56
    22024-01-241.633.122.76-11.5450.00138.000.03%中信证券股份有...国信证券股份有...3.21-6.41-22.76-2.56
    32024-01-19-1.223.242.95-8.95300.00885.000.18%中信证券股份有...国信证券股份有...-5.86-0.62-16.98-8.64
    42023-06-200.313.262.93-10.12210.00615.300.13%中信证券股份有...国信证券股份有...-0.921.533.680.61
    52023-06-200.313.262.93-10.1280.00234.400.05%广发证券股份有...国信证券股份有...-0.921.533.680.61
    62023-05-300.623.232.89-10.53266.00768.740.16%广发证券股份有...国信证券股份有...-1.86-4.33-0.622.48
    72023-05-261.553.272.90-11.3179.00229.100.05%广发证券股份有...国信证券股份有...-1.83-1.83-6.120.00
    82023-01-160.283.533.17-10.20320.001014.400.19%广发证券股份有...国信证券股份有...-0.853.407.087.37
    92023-01-060.003.443.16-8.14600.001896.000.37%机构专用国信证券股份有...0.292.333.4910.76
    102022-11-24-0.573.493.490.00171.47598.430.11%机构专用机构专用-0.863.152.29-5.73
    112022-09-272.223.232.84-12.07175.00497.000.10%中信证券股份有...国信证券股份有...-3.72-5.260.3110.84
    122022-09-081.413.593.19-11.14310.00988.900.18%广发证券股份有...国信证券股份有...-1.39-9.47-9.75-11.14
    132022-08-26-2.393.683.47-5.71600.002082.000.38%中信证券(山东)...国信证券股份有...0.82-6.25-3.80-14.13
    142022-08-26-2.393.683.39-7.88290.00983.100.18%国信证券股份有...国信证券股份有...0.82-6.25-3.80-14.13
    152022-08-231.234.133.67-11.14550.002018.500.33%国信证券股份有...国信证券股份有...-5.08-12.11-15.25-18.64
    162022-06-2210.063.943.37-14.47930.003134.100.53%机构专用国信证券股份有...3.81-6.60-9.64-0.51
    172022-06-2210.063.943.37-14.47200.00674.000.11%机构专用国信证券股份有...3.81-6.60-9.64-0.51
    182022-06-2210.063.943.37-14.47150.00505.500.09%长城证券股份有...国信证券股份有...3.81-6.60-9.64-0.51
    192022-06-2210.063.943.37-14.47150.00505.500.09%机构专用国信证券股份有...3.81-6.60-9.64-0.51
    202020-11-041.134.473.98-10.96860.003422.800.51%招商证券交易单...国信证券股份有...1.79-0.89-1.12-4.25
    212020-11-022.634.303.77-12.33380.001432.600.22%中泰证券股份有...国信证券股份有...2.799.072.093.26
    222020-07-292.433.793.33-12.14210.00699.300.12%长江证券股份有...国信证券股份有...-1.321.859.5018.21
    232020-07-281.373.703.29-11.08304.001000.160.18%长江证券股份有...国信证券股份有...2.436.491.8918.11
    242020-06-301.833.342.95-11.68271.00799.450.16%光大证券股份有...国信证券股份有...1.809.2825.4510.78
    252020-04-289.973.753.07-18.131200.003684.000.67%中信证券股份有...国信证券股份有...0.53-0.536.13-12.27
    262020-04-289.973.753.07-18.13300.00921.000.17%中泰证券股份有...国信证券股份有...0.53-0.536.13-12.27
    272020-02-199.842.682.20-17.911500.003300.000.84%中信证券股份有...国信证券股份有...0.0047.0117.164.10
    282020-01-21-1.112.672.50-6.37600.001500.000.39%方正证券股份有...国信证券股份有...-0.75-14.23-12.3647.57
    292019-12-20-1.842.662.44-8.27386.00941.840.24%中泰证券股份有...国信证券股份有...-1.880.385.641.50
    302019-08-073.692.812.44-13.171500.003660.000.89%中信证券股份有...国信证券股份有...-1.07-1.07-2.853.56
    312019-04-101.895.394.76-11.69100.00476.000.06%东北证券股份有...国信证券股份有...-3.531.3011.69-24.86
    322018-10-311.323.833.78-1.3130.00113.400.02%光大证券股份有...国信证券股份有...-0.781.836.791.04
    332017-01-091.3316.8214.94-11.1830.86461.040.04%中信证券股份有...海通证券股份有...-1.31-6.66-6.18-5.77
    342016-07-065.8216.1714.67-9.28412.506051.380.65%中泰证券股份有...国信证券股份有...5.756.803.03-7.61
    352016-06-283.2615.5314.44-7.02350.005054.000.56%中泰证券股份有...国信证券股份有...-2.90-1.6111.53-0.39
    362016-06-23-0.0615.4714.90-3.68300.004470.000.50%中泰证券股份有...国信证券股份有...-3.81-2.3310.546.92
    372016-06-162.7516.4315.35-6.57400.006140.000.65%海通证券股份有...国信证券股份有...-6.88-5.84-8.033.65
    382016-06-154.5115.9914.69-8.13507.507455.180.81%海通证券股份有...国信证券股份有...2.75-3.19-5.698.01
    392016-06-085.8016.0514.56-9.28280.004076.800.44%长江证券股份有...国信证券股份有...-9.66-4.67-7.297.41