首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    康达新材大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-12-028.7314.3312.98-9.4243.54565.150.16%东方证券股份有...东方证券股份有...2.372.86-2.16-10.19
    22022-12-012.1713.1812.98-1.5243.54565.150.17%东方财富证券股...东方证券股份有...8.7310.176.60-1.75
    32022-03-166.4212.7710.80-15.4340.00432.000.13%申万宏源证券有...申万宏源西部证...-0.16-0.39-1.10-12.84
    42022-03-07-2.4313.6612.60-7.7640.00504.000.15%申万宏源证券有...申万宏源西部证...-3.29-6.66-5.86-7.61
    52022-03-012.6114.9313.10-12.2650.00655.000.17%申万宏源证券有...申万宏源西部证...-1.07-11.52-19.62-18.15
    62021-11-10-2.1017.2116.87-1.9853.51902.630.21%东方证券股份有...东方证券股份有...9.9911.279.70-2.96
    72021-06-28-1.0212.6412.48-1.2747.11587.970.19%海通证券股份有...东方证券股份有...0.55-0.082.77-16.22
    82021-06-25-0.3912.7712.58-1.4947.11592.680.19%东兴证券股份有...东方证券股份有...-1.02-2.742.11-15.19
    92020-06-163.1015.2913.35-12.6970.46940.640.25%中信建投证券股...机构专用0.26-1.31-4.5110.27
    102018-12-05-2.0911.7111.36-2.9952.37594.900.22%华泰证券股份有...机构专用0.260.260.09-12.89
    112018-05-212.0323.1620.43-11.7920.31414.930.08%万和证券股份有...中信建投证券股...-1.12-1.12-1.29-11.07
    122018-04-11-0.8325.0524.00-4.19146.913525.870.65%机构专用东方证券股份有...2.51-1.80-3.15-8.18
    132018-04-023.5622.9622.17-3.4442.85949.980.19%机构专用中信证券股份有...5.799.107.14-0.13
    142017-03-30-4.4228.9929.883.0765.371953.260.39%中信证券股份有...国泰君安证券股...1.729.731.93-23.00
    152016-12-080.0028.3526.93-5.01259.716993.991.55%中信建投证券股...华金证券有限责...5.964.0913.3010.79
    162016-12-080.0028.3527.00-4.76169.534577.311.02%招商证券股份有...华金证券有限责...5.964.0913.3010.79
    172016-12-080.0028.3527.00-4.76108.502929.500.65%招商证券股份有...华金证券有限责...5.964.0913.3010.79
    182016-12-080.0028.3527.10-4.4190.502452.550.54%东方证券股份有...华金证券有限责...5.964.0913.3010.79
    192016-12-080.0028.3527.10-4.4190.502452.550.54%东方证券股份有...华金证券有限责...5.964.0913.3010.79
    202016-12-080.0028.3527.00-4.7674.001998.000.44%中信证券股份有...华金证券有限责...5.964.0913.3010.79
    212016-12-080.0028.3527.60-2.6572.001987.200.44%中国民族证券有...华金证券有限责...5.964.0913.3010.79
    222016-12-080.0028.3527.00-4.7649.501336.500.30%中信证券股份有...华金证券有限责...5.964.0913.3010.79
    232016-12-080.0028.3527.00-4.7642.401144.800.25%招商证券股份有...华金证券有限责...5.964.0913.3010.79
    242016-12-080.0028.3526.93-5.0130.00807.900.18%中信建投证券股...华金证券有限责...5.964.0913.3010.79
    252016-06-234.6924.1323.45-2.82104.002438.800.67%东兴证券股份有...光大证券股份有...-3.150.29-0.709.08
    262016-04-28-1.8421.3620.83-2.4850.001041.500.32%中信建投证券股...光大证券股份有...-1.640.47-7.91-8.94
    272015-11-243.5230.6129.30-4.2859.731750.090.44%宏源证券股份有...宏源证券股份有...7.81-4.61-6.08-1.70
    282015-08-14-3.0728.4026.37-7.1575.001977.750.53%中山证券有限责...光大证券股份有...-4.68-24.01-26.48-50.95
    292015-08-14-3.0728.4026.37-7.1550.001318.500.36%华安证券股份有...光大证券股份有...-4.68-24.01-26.48-50.95
    302015-08-14-3.0728.4026.37-7.1520.00527.400.14%中山证券有限责...光大证券股份有...-4.68-24.01-26.48-50.95
    312015-08-14-3.0728.4026.37-7.1515.00395.550.11%中山证券有限责...光大证券股份有...-4.68-24.01-26.48-50.95
    322015-08-079.9922.2421.57-3.01100.002157.000.74%中信证券股份有...光大证券股份有...9.9827.70-2.97-26.30
    332015-08-055.2521.0420.00-4.94140.002800.001.02%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    342015-08-055.2521.0420.40-3.04130.002652.000.97%中信证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    352015-08-055.2521.0420.00-4.94110.002200.000.80%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    362015-08-055.2521.0420.00-4.9470.001400.000.51%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    372015-08-055.2521.0420.00-4.9467.001340.000.49%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    382015-08-055.2521.0420.00-4.9455.001100.000.40%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    392015-08-055.2521.0420.00-4.9455.001100.000.40%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    402015-08-055.2521.0420.00-4.9444.00880.000.32%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    412015-08-055.2521.0420.00-4.9442.00840.000.31%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    422015-08-055.2521.0420.00-4.9440.00800.000.29%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    432015-08-055.2521.0420.00-4.9433.50670.000.24%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    442015-08-055.2521.0420.00-4.9427.50550.000.20%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    452015-08-055.2521.0420.00-4.9422.00440.000.16%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    462015-08-055.2521.0420.00-4.9422.00440.000.16%长江证券股份有...光大证券股份有...-3.9033.7918.92-27.38
    472015-08-055.2521.0420.00-4.9422.00440.000.16%中国民族证券有...光大证券股份有...-3.9033.7918.92-27.38
    482015-05-076.4720.4017.25-15.44100.001725.000.58%中山证券有限责...光大证券股份有...8.879.0239.222.35
    492015-05-076.4720.4017.25-15.4420.00345.000.12%中山证券有限责...光大证券股份有...8.879.0239.222.35
    502015-05-076.4720.4017.25-15.4420.00345.000.12%中山证券有限责...光大证券股份有...8.879.0239.222.35
    跳转到