首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    西部证券大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-03-07-1.828.088.080.0025.40205.230.01%机构专用中信证券股份有...0.12---
    22025-03-05-0.258.068.060.0025.40204.720.01%机构专用中信证券股份有...2.111.12--
    32024-12-23-2.898.407.79-7.2650.00389.500.01%机构专用西部证券股份有...1.901.43-8.33-7.62
    42024-12-18-0.578.687.86-9.45500.003930.000.11%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    52024-12-18-0.578.687.86-9.45200.001572.000.04%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    62024-12-18-0.578.687.86-9.45103.00809.580.02%中信证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    72024-12-18-0.578.687.86-9.4560.00471.600.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    82024-12-18-0.578.687.86-9.4559.00463.740.01%中国中金财富证...西部证券股份有...-0.35-2.30-9.68-10.83
    92024-12-18-0.578.687.86-9.4559.00463.740.01%中国银河证券股...西部证券股份有...-0.35-2.30-9.68-10.83
    102024-12-18-0.578.687.86-9.4550.00393.000.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    112024-12-18-0.578.687.86-9.4550.00393.000.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    122024-12-18-0.578.687.86-9.4550.00393.000.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    132024-12-18-0.578.687.86-9.4545.00353.700.01%中信证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    142024-12-18-0.578.687.86-9.4544.00345.840.01%浙商证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    152024-12-18-0.578.687.86-9.4530.00235.800.01%中信证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    162024-12-18-0.578.687.86-9.4530.00235.800.01%华泰证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    172024-12-18-0.578.687.86-9.4530.00235.800.01%广发证券股份有...西部证券股份有...-0.35-2.30-9.68-10.83
    182024-12-18-0.578.687.86-9.4526.00204.360.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    192024-12-18-0.578.687.86-9.4526.00204.360.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    202024-12-18-0.578.687.86-9.4526.00204.360.01%机构专用西部证券股份有...-0.35-2.30-9.68-10.83
    212024-12-17-1.248.738.47-2.983065.2525962.660.72%机构专用西部证券股份有...-0.57-1.95-6.64-11.57
    222024-12-17-1.248.737.96-8.82350.002786.000.08%机构专用西部证券股份有...-0.57-1.95-6.64-11.57
    232024-12-17-1.248.737.96-8.82114.00907.440.03%中信证券股份有...西部证券股份有...-0.57-1.95-6.64-11.57
    242024-12-17-1.248.737.96-8.82100.00796.000.02%机构专用西部证券股份有...-0.57-1.95-6.64-11.57
    252024-12-17-1.248.737.96-8.8290.00716.400.02%机构专用西部证券股份有...-0.57-1.95-6.64-11.57
    262024-12-17-1.248.737.96-8.8250.00398.000.01%机构专用西部证券股份有...-0.57-1.95-6.64-11.57
    272024-12-17-1.248.737.96-8.8226.00206.960.01%华泰证券股份有...西部证券股份有...-0.57-1.95-6.64-11.57
    282024-12-17-1.248.737.96-8.8226.00206.960.01%华泰证券股份有...西部证券股份有...-0.57-1.95-6.64-11.57
    292024-10-161.888.147.90-2.9550.00395.000.01%中信证券股份有...华创证券有限责...-1.970.61-0.3717.96
    302024-02-19-2.646.266.260.0053.18332.910.01%中国国际金融股...机构专用0.6410.2219.4917.57
    312021-10-15-0.988.078.070.00101.10815.880.02%机构专用机构专用2.35-3.22-5.08-2.35
    322021-08-177.418.268.260.00265.482192.860.06%机构专用机构专用3.630.61-1.330.00
    332021-07-27-2.467.527.520.00198.001488.960.05%机构专用机构专用-1.201.332.1310.51
    342021-07-27-2.467.527.520.00185.001391.200.05%机构专用机构专用-1.201.332.1310.51
    352021-07-210.537.597.590.001793.5513613.030.44%机构专用机构专用1.98-2.110.2612.78
    362021-07-210.537.597.590.00380.002884.200.09%机构专用机构专用1.98-2.110.2612.78
    372021-07-210.537.597.590.00380.002884.200.09%机构专用机构专用1.98-2.110.2612.78
    382021-07-210.537.597.590.00350.002656.500.09%机构专用机构专用1.98-2.110.2612.78
    392021-07-210.537.597.590.00330.002504.700.08%机构专用机构专用1.98-2.110.2612.78
    402021-07-19-4.467.507.500.003922.5829419.350.95%机构专用机构专用0.672.801.202.53
    412021-07-19-4.467.507.915.47476.003765.160.12%中信证券股份有...国金证券股份有...0.672.801.202.53
    422020-04-072.618.258.09-1.94750.006067.500.21%东兴证券股份有...中银国际证券股...-1.21-0.36-3.15-1.33
    432020-04-072.618.258.09-1.94550.004449.500.15%国泰君安证券股...中银国际证券股...-1.21-0.36-3.15-1.33
    442020-04-072.618.258.09-1.94200.001618.000.06%华融证券股份有...中银国际证券股...-1.21-0.36-3.15-1.33
    452017-11-240.0012.9314.219.90120.001705.200.04%中信建投证券股...中信建投证券股...2.862.17-0.54-2.17
    462017-04-20-4.2815.1914.44-4.941150.0016606.000.31%申万宏源西部证...西部证券股份有...-5.73-8.69-12.38-12.11
    472017-04-20-4.2815.1914.44-4.94300.004332.000.08%申万宏源西部证...西部证券股份有...-5.73-8.69-12.38-12.11
    482016-04-281.0124.0723.52-2.29688.2516187.710.24%中信建投证券股...中信建投证券股...-1.91-4.45-10.01-9.26
    492016-04-281.0124.0723.52-2.29400.009408.000.14%招商证券股份有...中信建投证券股...-1.91-4.45-10.01-9.26
    502016-04-281.0124.0723.52-2.29200.004704.000.07%中信证券股份有...中信建投证券股...-1.91-4.45-10.01-9.26
    跳转到