首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    乔治白大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12024-04-183.035.785.77-0.17152.30878.790.37%浙商证券股份有...中天证券股份有...-1.90-11.94-16.78-19.38
    22019-08-28-0.875.715.20-8.93741.603856.322.30%国信证券股份有...申万宏源证券有...1.231.933.33-0.35
    32019-08-28-0.875.715.20-8.9392.30479.960.29%方正证券股份有...中信证券股份有...1.231.933.33-0.35
    42019-08-28-0.875.715.20-8.9367.30349.960.21%国信证券股份有...中信证券股份有...1.231.933.33-0.35
    52019-08-28-0.875.715.20-8.9359.50309.400.18%方正证券股份有...中信证券股份有...1.231.933.33-0.35
    62019-08-270.525.765.18-10.07250.001295.000.77%国信证券股份有...申万宏源证券有...-0.871.044.340.00
    72018-09-25-0.945.265.331.3331.00165.230.10%中国银河证券股...中国银河证券股...0.57-2.09-13.1225.10
    82017-09-040.687.447.22-2.96243.001754.460.74%浙商证券股份有...华泰证券股份有...-0.273.093.492.55
    92017-08-310.827.417.19-2.97230.001653.700.70%浙商证券股份有...华泰证券股份有...-0.270.944.861.35
    102017-06-01-3.787.127.120.0053.50380.920.17%华泰证券股份有...上海华信证券有...0.706.328.715.90
    112017-06-01-3.787.127.120.0050.00356.000.16%上海华信证券有...上海华信证券有...0.706.328.715.90
    122017-04-13-0.3910.2010.240.3999.561019.490.31%国金证券股份有...中信建投证券股...-1.67-12.55-17.25-23.73
    132017-04-13-0.3910.2010.240.3976.85786.940.24%国金证券股份有...中信建投证券股...-1.67-12.55-17.25-23.73
    142017-04-13-0.3910.2010.240.3957.48588.600.18%国金证券股份有...中信建投证券股...-1.67-12.55-17.25-23.73
    152017-04-12-0.1010.2410.250.1079.15811.290.25%华泰证券股份有...华泰证券股份有...-0.39-9.28-17.38-22.95
    162017-01-170.6411.0210.95-0.64445.734880.691.39%中国国际金融股...机构专用-1.911.092.812.27
    172016-04-14-0.9216.2216.220.00130.002108.600.41%国泰君安证券股...中信证券股份有...-1.36-2.28-4.01-23.82
    182016-04-14-0.9216.2216.220.0070.001135.400.22%国元证券股份有...中信证券股份有...-1.36-2.28-4.01-23.82
    192016-04-132.3816.3716.370.00162.002651.940.51%国泰君安证券股...中信证券股份有...-0.92-3.120.92-23.59
    202016-04-132.3816.3716.370.00138.002259.060.43%国元证券股份有...中信证券股份有...-0.92-3.120.92-23.59
    212016-04-12-1.3015.9915.990.00110.001758.900.35%国元证券股份有...中信证券股份有...2.382.563.50-19.88
    222016-04-12-1.3015.9915.990.0090.001439.100.28%国泰君安证券股...中信证券股份有...2.382.563.50-19.88
    232016-03-211.3514.2314.230.00200.002846.000.63%东兴证券股份有...中信证券股份有...-2.95-1.699.6315.25
    242015-11-254.0814.2812.42-13.03110.001366.200.28%华泰证券股份有...申万宏源证券有...10.014.414.9713.38
    252015-11-174.0412.8711.13-13.52115.501285.520.29%申万宏源证券有...华泰证券股份有...-3.966.6019.1917.25
    262015-05-195.3714.5312.42-14.52500.006210.004.02%宏源证券股份有...华泰证券股份有...-2.208.6738.1330.08
    272015-05-195.3714.5312.42-14.5273.50912.870.59%光大证券股份有...华泰证券股份有...-2.208.6738.1330.08
    282015-02-10-0.6211.2910.22-9.4850.00511.000.64%中国民族证券有...华泰证券交易单...-0.531.594.969.92
    292014-11-060.7611.9910.73-10.5132.00343.360.41%中信证券股份有...华泰证券股份有...-0.33-5.42-1.50-6.09
    302014-09-232.2510.449.19-11.9751.98477.650.66%华泰证券股份有...华泰证券股份有...1.532.6812.9313.03
    312014-04-092.9610.429.11-12.5779.91727.941.21%华泰证券股份有...华泰证券股份有...-1.25-2.02-3.74-4.20
    322013-12-233.679.037.84-13.1857.75452.760.88%华泰证券股份有...华泰证券股份有...-1.774.76-0.781.55