首页
我的数据
    此功能登录后可查看，请点击登录
    尚无内容，请点击标题右侧☆添加后查看
    东方财富网 > 数据中心 > 大宗交易 > 顾地科技
    营业部查询：
    证券大宗交易数据：
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    行情 股吧 数据
    资金流向 千股千评 公告 个股日历 财务数据 核心题材 主力持仓 股东分析 股东户数 分红送配
    龙虎榜单 大宗交易 高管持股 股东大会 个股研报 股本结构 机构调研 限售解禁 股东增减持 行业研报
    顾地科技大宗交易上榜图
    主图指标
    无
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12022-03-2110.095.894.82-18.1731.00149.420.05%东海证券股份有...兴业证券股份有...-5.09-7.30-14.26-15.45
    22022-03-1810.085.354.37-18.3296.00419.520.15%东海证券股份有...兴业证券股份有...10.09-2.62-6.17-5.23
    32021-08-31-2.223.082.84-7.7953.39151.630.09%东海证券股份有...东海证券股份有...0.00-1.958.123.90
    42021-08-110.002.842.56-9.86580.001484.800.99%东海证券股份有...东海证券股份有...0.702.828.4514.44
    52019-12-191.553.282.91-11.28357.541040.440.62%东海证券股份有...东海证券股份有...-1.52-1.220.91-2.44
    62018-06-13-6.685.315.12-3.5885.88439.710.17%东海证券股份有...东海证券股份有...2.26-15.82-12.99-7.34
    72018-06-12-0.185.695.13-9.84190.00974.700.34%东海证券股份有...东海证券股份有...-6.68-18.28-16.87-16.52
    82018-06-11-1.215.705.19-8.95227.001178.130.42%东海证券股份有...东海证券股份有...-0.18-17.89-14.04-8.25
    92018-05-04-0.998.037.30-9.0979.65581.450.15%东海证券股份有...东海证券股份有...0.75-3.11-8.34-24.03
    102018-05-03-0.258.117.32-9.74122.00893.040.22%东海证券股份有...东海证券股份有...-0.990.12-8.51-23.30
    112018-04-271.208.427.49-11.05100.00749.000.18%国泰君安证券股...招商证券股份有...-3.44-2.49-10.10-19.24
    122018-04-271.208.427.49-11.0591.00681.590.16%招商证券股份有...招商证券股份有...-3.44-2.49-10.10-19.24
    132018-04-26-6.318.328.603.3750.00430.000.10%中国银河证券股...招商证券股份有...1.20-2.76-12.02-19.11
    142018-03-140.0012.5711.31-10.02120.371361.360.22%申万宏源证券有...机构专用10.02-0.80-15.04-19.17
    152018-03-092.9411.229.81-12.57370.353633.160.65%申万宏源证券有...机构专用8.2023.35-0.89-5.97
    162018-03-08-5.0510.9010.33-5.2344.82462.990.09%东海证券股份有...东海证券股份有...2.9426.8813.39-3.21
    172018-03-07-9.9611.4811.480.0060.48694.310.12%东海证券股份有...东海证券股份有...-5.059.498.62-6.45
    182018-03-07-9.9611.4811.480.0024.30278.960.05%东海证券股份有...东海证券股份有...-5.059.498.62-6.45
    192017-05-231.4421.2021.200.0016.00339.200.03%机构专用中信证券股份有...2.88-32.50-48.58-41.70
    202017-05-181.1835.0734.44-1.8021.20730.130.07%机构专用招商证券股份有...-1.64-10.41-47.10-40.39
    212017-03-09-1.2537.0037.742.0021.20800.090.07%招商证券股份有...机构专用-0.492.54-0.03-0.05
    222017-03-01-4.8935.3735.30-0.20160.005648.000.52%申万宏源证券有...申万宏源证券有...-3.005.943.904.47
    232017-03-01-4.8935.3735.370.0010.00353.700.03%中信证券股份有...机构专用-3.005.943.904.47
    242017-02-100.0339.6335.71-9.89108.003856.680.31%东海证券股份有...东海证券股份有...-1.14-3.86-6.33-7.09
    252017-02-09-0.1539.6235.71-9.87108.003856.680.31%东海证券股份有...东海证券股份有...0.03-4.64-3.58-6.61
    262016-12-23-0.3543.1742.02-2.6698.284129.730.31%国泰君安证券股...国泰君安证券股...0.53-2.36-9.73-7.95
    272016-11-09-0.8931.1429.85-4.14133.933997.810.42%机构专用申万宏源证券有...2.061.3514.9630.06
    282016-10-26-1.5529.8827.32-8.5786.402360.450.26%东海证券股份有...东海证券股份有...1.570.774.2219.81
    292016-10-26-1.5529.8827.32-8.5743.201180.220.13%东海证券股份有...东海证券股份有...1.570.774.2219.81
    302016-10-254.8030.3527.32-9.98129.603540.670.38%东海证券股份有...东海证券股份有...-1.550.663.5314.00
    312016-07-21-5.9821.0620.16-4.27625.0012600.001.97%申万宏源西部证...中信证券股份有...-2.18-1.710.244.65
    322016-07-205.8622.4020.10-10.271100.0022110.003.25%申万宏源西部证...中信证券股份有...-5.98-3.21-9.11-1.52
    332016-06-24-0.7815.2514.87-2.49105.661571.160.34%东海证券股份有...东海证券股份有...8.8513.5127.4835.15
    342016-01-222.3311.009.68-12.0022.28215.620.06%招商证券股份有...招商证券股份有...4.18-0.918.000.91
    352016-01-196.2311.429.68-15.24108.001045.440.30%国信证券股份有...招商证券股份有...-2.45-5.870.707.71
    362016-01-15-1.5710.689.77-8.52144.001406.880.43%东海证券股份有...东海证券股份有...0.663.002.0617.23
    372016-01-142.3610.859.77-9.95144.001406.880.43%东海证券股份有...东海证券股份有...-1.57-0.92-2.039.68
    382016-01-13-7.1010.6010.33-2.5557.60595.010.19%东海证券股份有...东海证券股份有...2.365.090.2811.79
    392016-01-13-7.1010.6010.33-2.5528.80297.500.09%东海证券股份有...东海证券股份有...2.365.090.2811.79
    402016-01-120.6211.4110.27-9.9986.40887.330.26%东海证券股份有...东海证券股份有...-7.100.09-5.784.82
    412015-11-053.4012.7812.40-2.97200.002480.000.65%东海证券股份有...东海证券股份有...4.077.121.5614.16
    422015-10-223.7110.348.97-13.25105.66947.770.31%第一创业证券股...中信证券股份有...1.265.1323.6025.53
    432015-09-29-0.329.258.90-3.78100.00890.000.32%东海证券股份有...东海证券股份有...1.0813.1916.5427.46
    442015-09-282.889.289.00-3.02100.00900.000.33%东海证券股份有...东海证券股份有...-0.3212.6113.6923.60
    452015-09-083.549.077.88-13.1283.91661.210.25%东海证券股份有...东海证券股份有...10.033.096.9515.44
    462015-09-083.549.077.88-13.1283.91661.210.25%东海证券股份有...东海证券股份有...10.033.096.9515.44
    472015-09-083.549.077.88-13.1283.90661.130.25%东海证券股份有...东海证券股份有...10.033.096.9515.44
    482015-08-272.228.767.88-10.05302.402382.910.92%东海证券股份有...东海证券股份有...3.5418.618.4519.29
    492015-08-272.228.767.71-11.9974.40573.620.22%东海证券股份有...东海证券股份有...3.5418.618.4519.29
    502015-08-190.2213.7713.49-2.03141.331906.540.47%东海证券股份有...东海证券股份有...-5.16-37.76-16.19-34.50
    12 下一页
    跳转到