首页
我的数据
    此功能登录后可查看,请点击登录
    尚无内容,请点击标题右侧☆添加后查看
    营业部查询:
    证券大宗交易数据:
    • 最新价 -
    • 涨跌 -
    • 涨跌幅 -
    • 换手 -
    • 总手 -
    • 金额 -
    奥瑞金大宗交易上榜图
    主图指标
    均线
    EXPMA
    SAR
    BOLL
    BBI
    • 每日明细
    • 每日统计
    序号
    交易日期
    涨跌幅
    (%)
    收盘价
    (元)
    成交价
    (元)
    折溢率
    (%)
    成交量
    (万股)
    成交额
    (万元)
    成交额/
    流通市值
    买方营业部
    卖方营业部
    上榜后涨跌幅
    (%)
    1日
    5日
    10日
    20日
    12025-07-250.005.705.13-10.00176.93907.660.06%长城证券股份有...长城证券股份有...-1.93---
    22024-10-11-1.904.644.640.0045.00208.800.02%机构专用中信证券股份有...1.08-0.864.5317.89
    32024-07-314.904.284.280.00104.00445.120.04%中国银河证券股...中国银河证券股...-0.47-0.703.042.10
    42024-06-12-1.334.444.440.00280.651246.090.11%中信证券股份有...招商证券股份有...-1.35-5.18-5.86-9.01
    52024-06-111.584.504.500.00683.203074.400.27%中信证券股份有...招商证券股份有...-1.33-2.89-8.67-10.22
    62023-11-100.234.384.380.00501.722197.550.20%中信证券股份有...广发证券股份有...0.46-0.230.23-6.16
    72023-08-294.584.804.800.00104.00499.200.04%中国银河证券股...中国银河证券股...0.21-0.62-0.62-2.08
    82023-06-272.564.414.410.00441.001944.810.17%中信证券股份有...招商证券股份有...2.042.723.637.12
    92023-04-210.214.784.780.00172.35823.830.07%中信证券股份有...招商证券股份有...-2.090.001.260.21
    102023-03-240.405.075.070.00501.722543.740.20%广发证券股份有...中信证券股份有...0.791.97-0.59-7.69
    112023-03-140.004.995.000.20894.004470.000.35%招商证券股份有...中信证券股份有...2.000.403.610.00
    122023-02-210.595.115.09-0.39300.001527.000.12%中信证券股份有...中信证券股份有...1.573.133.72-1.96
    132023-02-020.005.045.050.20435.002196.750.17%中信证券股份有...华泰证券股份有...-0.400.000.004.37
    142023-01-180.204.954.950.00435.002153.250.17%华泰证券股份有...国泰君安证券股...0.401.821.014.85
    152022-11-250.004.974.95-0.40300.001485.000.12%中信证券股份有...中信证券股份有...0.401.41-0.60-2.01
    162022-10-261.044.844.840.00683.203306.690.27%招商证券交易单...中信证券股份有...2.481.034.963.93
    172022-09-29-1.644.804.800.00435.002088.000.17%国泰君安证券股...中信证券股份有...-3.54-2.50-1.041.88
    182022-06-231.355.265.260.002078.9210935.140.81%中信证券股份有...机构专用0.00-1.14-2.470.09
    192022-06-20-1.665.325.320.00127.77679.740.05%中国国际金融股...机构专用0.56-0.75-2.44-3.17
    202022-06-171.885.415.410.00191.001033.310.07%中国国际金融股...机构专用-1.66-2.77-4.44-5.73
    212022-06-13-0.204.964.960.0041.00203.360.02%中国国际金融股...中国国际金融股...0.007.266.453.23
    222021-12-317.207.005.88-16.004710.4527697.451.62%万和证券股份有...招商证券股份有...-0.43-5.00-2.29-14.29
    232021-12-22-0.916.506.500.00176.001144.000.07%中国银河证券股...中信建投证券股...0.46-0.156.620.46
    242021-09-291.755.805.20-10.3411716.1360923.874.34%招商证券股份有...机构专用10.009.1411.2131.90
    252021-08-18-1.395.665.660.00176.00996.160.07%中信建投证券股...中国银河证券股...0.713.533.534.59
    262021-08-111.565.855.850.0091.88537.500.04%中国银河证券股...机构专用-0.17-3.250.175.81
    272021-07-26-0.545.535.530.00194.761077.020.08%中国银河证券股...机构专用0.00-5.61-0.724.16
    282021-07-210.745.485.480.00215.461180.720.09%中国银河证券股...机构专用1.09-3.101.643.28
    292021-06-02-2.275.165.160.00204.001052.640.08%中国银河证券股...财通证券股份有...2.330.01-2.73-0.58
    302021-02-082.084.914.910.00204.001001.640.08%财通证券股份有...机构专用0.001.635.917.94
    312021-01-15-1.094.524.520.00440.001988.800.18%机构专用机构专用0.221.55-3.9810.40
    322021-01-052.965.215.210.00185.00963.850.08%机构专用中信建投证券股...0.19-6.53-13.24-3.65
    332020-08-212.075.435.430.00185.001004.550.08%中信建投证券股...机构专用-2.03-1.842.217.92
    342020-08-071.915.875.870.00383.802252.910.16%机构专用中信建投证券股...-5.96-7.33-7.50-5.45
    352020-07-30-3.165.215.210.00383.801999.600.16%中信建投证券股...机构专用1.5410.567.10-1.34
    362020-06-09-0.763.933.930.00187.21735.750.08%机构专用中国国际金融股...0.252.044.1127.10
    372020-06-080.003.963.960.00549.922177.680.24%机构专用中国国际金融股...-0.760.252.0420.50
    382020-06-04-0.503.973.970.00494.001961.180.21%机构专用中国国际金融股...-0.25-0.251.0222.50
    392020-03-23-3.423.954.052.531413.145723.200.62%太平洋证券股份...中国中金财富证...1.772.535.574.05
    402019-12-162.864.324.20-2.782210.459283.900.92%太平洋证券股份...中国中金财富证...4.170.231.6211.11
    412019-12-130.964.204.16-0.952500.0010400.001.06%太平洋证券股份...中国中金财富证...2.865.483.3315.95
    422019-08-195.415.074.47-11.83272.461217.900.10%招商证券股份有...中国中投证券有...0.59-1.18-4.73-3.94
    432019-08-195.415.074.47-11.83111.34497.670.04%招商证券股份有...中信证券股份有...0.59-1.18-4.73-3.94
    442019-08-162.124.814.47-7.071175.845255.990.46%招商证券股份有...中国中投证券有...5.415.61-1.043.12
    452019-08-162.124.814.47-7.07357.981600.180.14%招商证券股份有...中信证券股份有...5.415.61-1.043.12
    462019-08-162.124.814.47-7.07320.221431.390.13%招商证券股份有...中信证券股份有...5.415.61-1.043.12
    472019-08-140.224.614.37-5.212104.479196.520.85%招商证券股份有...中国中投证券有...2.1711.936.518.89
    482019-08-140.224.614.37-5.21368.151608.800.15%招商证券股份有...中信证券股份有...2.1711.936.518.89
    492018-02-085.285.584.78-14.3430.07143.730.01%广发证券股份有...广发证券股份有...-1.973.055.564.66
    502017-09-26-1.666.515.96-8.45500.002980.000.25%中信证券股份有...兴业证券股份有...-0.460.46-0.464.45
    跳转到